BK0343 Superfungus

Watchlist
  • 876.254
  • -11.894-1.34%
Not Open May 23 15:00 CST
888.456High873.622Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688166Brightgene Bio-Medical Technology Co.,Ltd.
37.830.34+0.91%7.34M275.67M37.4237.4938.2036.9915.98B15.98B422.47M422.47M+8.61%+4.50%+46.74%+39.49%+0.19%+78.81%+8.09%0.30%1.74%81.7178.983.23%Chemical Pharmaceuticals
300630Hainan Poly Pharm
12.350.000.00%0.000.000.0012.350.000.005.58B4.18B451.78M338.29M-14.89%-22.86%-30.73%-36.11%-56.62%-48.67%-45.40%0.64%0.00%15.1013.270.00%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
33.25-0.18-0.54%11.45M382.57M33.5433.4333.8533.0253.25B43.46B1.60B1.31B-1.36%-4.43%+11.09%+29.28%+19.26%+10.16%+14.46%2.41%0.88%19.9621.682.48%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
17.41-0.13-0.74%9.71M169.74M17.6717.5417.6817.3525.81B25.54B1.48B1.47B-1.14%-4.55%+10.82%+29.64%+10.82%-2.57%+18.68%1.38%0.66%27.8131.091.88%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
31.52-0.30-0.94%5.95M188.25M31.7131.8231.9631.4451.24B44.31B1.63B1.41B-3.61%-2.17%-0.10%+6.31%+5.49%-5.03%+10.21%2.32%0.42%12.4812.631.63%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.40-0.13-1.13%13.32M152.62M11.5511.5311.5911.3215.29B13.64B1.34B1.20B-6.86%-2.98%+8.37%+26.67%+11.33%-4.68%+16.45%0.88%1.11%18.1222.092.34%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
18.82-0.24-1.26%5.80M109.48M19.0219.0619.0518.8034.42B29.61B1.83B1.57B-3.98%-4.85%-2.18%-3.64%-18.98%-13.07%-14.96%1.59%0.37%24.7323.231.31%Biologics
000518Jiangsu Sihuan Bioengineering
2.31-0.03-1.28%30.22M70.62M2.332.342.392.302.38B2.38B1.03B1.03B-5.71%-19.23%+13.24%+0.43%-25.96%-17.79%-30.42%--2.94%LossLoss3.85%Biologics
000597Northeast Pharmaceutical Group
4.49-0.07-1.54%13.86M62.39M4.554.564.574.466.42B6.17B1.43B1.37B-4.67%-9.66%-1.97%-0.44%-17.77%-17.46%-14.48%2.23%1.01%18.5517.892.41%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
6.75-0.14-2.03%11.32M76.74M6.876.896.886.739.47B9.47B1.40B1.40B-2.32%-10.12%-10.24%-19.26%-37.50%-37.15%-30.27%25.93%0.81%Loss90.002.18%Medical Devices
002581Shandong Sinobioway Biomedicine
11.75-0.27-2.25%4.69M55.90M12.0612.0212.2511.707.75B4.71B659.74M400.79M-5.17%-14.17%-5.55%+4.07%-31.00%-42.26%-19.52%--1.17%LossLoss4.58%Biologics
000739Apeloa Pharmaceutical
15.03-0.36-2.34%8.72M132.16M15.4815.3915.4814.9817.71B17.71B1.18B1.18B-3.11%-1.66%+18.04%+12.47%-8.82%-20.92%-0.29%2.11%0.74%16.7216.793.25%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.47-0.06-2.37%22.17M55.00M2.522.532.542.455.09B3.51B2.06B1.42B-5.36%-12.10%+4.66%-4.26%-30.81%-26.05%-23.05%--1.56%LossLoss3.56%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
5.97-0.15-2.45%13.16M79.13M6.086.126.115.956.24B5.47B1.05B916.21M-2.77%-6.86%+1.19%-6.13%-15.80%-16.97%-10.23%1.01%1.44%18.6019.072.61%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
9.15-0.23-2.45%5.49M50.57M9.389.389.389.102.61B2.61B285.46M285.46M-3.48%-6.54%+8.03%+7.90%-15.20%-5.28%-17.86%1.64%1.92%19.1419.342.99%Chemical Pharmaceuticals
603811Zhejiang Cheng Yi Pharmaceutical
7.81-0.20-2.50%2.76M21.72M7.968.018.007.802.56B2.56B327.30M327.30M-4.52%-9.08%+3.86%+2.09%-28.55%-33.08%-24.69%2.29%0.84%16.4115.682.50%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
8.49-0.22-2.53%123.24M1.06B8.648.718.878.437.61B7.61B896.06M896.06M-10.06%-6.81%+42.93%+40.10%+19.92%+27.57%+18.91%0.65%13.75%28.3930.875.05%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.73-0.15-2.55%49.85M289.52M5.995.886.045.699.90B9.90B1.73B1.73B-2.55%+0.35%+5.72%+14.60%+8.52%-22.04%+15.29%1.05%2.89%16.7515.125.95%Pharmaceutical Business
600664Harbin Pharmaceutical Group
2.97-0.08-2.62%27.98M83.83M3.043.053.042.967.49B7.48B2.52B2.52B-4.50%-6.31%+7.22%+2.77%-18.63%-14.41%-11.34%--1.11%16.6918.922.62%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
7.90-0.22-2.71%12.61M100.66M8.148.128.167.879.54B9.42B1.21B1.19B-4.93%-9.20%+6.18%+0.38%-23.75%-36.19%-15.60%--1.06%LossLoss3.57%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.24-0.20-3.11%4.73M29.80M6.446.446.446.223.33B2.99B534.07M479.32M-5.60%-9.57%+4.00%-2.35%-24.64%-14.29%-18.00%1.60%0.99%58.3258.323.42%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.89-0.14-3.47%13.77M54.09M4.004.034.023.882.44B2.42B628.14M622.76M-5.35%-13.17%+10.51%+4.01%-28.49%-10.37%-23.12%0.26%2.21%90.4788.413.47%Traditional Chinese Medicine Ii
600881Jilin Yatai
1.35-0.06-4.26%18.22M24.88M1.411.411.411.344.39B4.39B3.25B3.25B-3.57%-1.46%+3.05%-11.18%-37.79%-39.73%-30.77%--0.56%LossLoss4.97%Comprehensive II
002435Changjiang Runfa Health Industry
1.39-0.07-4.79%298.50K414.92K1.391.461.391.391.72B1.67B1.24B1.20B-22.78%-40.09%-46.74%-52.56%-70.49%-71.04%-66.67%--0.03%LossLoss0.00%Chemical Pharmaceuticals

News