Lithium Battery Concept

Watchlist
  • 1647.484
  • +35.696+2.21%
Market Closed Mar 14 15:00 CST
1648.073High1611.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300953Ningbo Zhenyu Technology
169.5819.58+13.05%14.45M2.39B147.75150.00180.00147.5220.21B14.31B119.18M84.38M-2.21%+23.78%+33.17%+106.43%+264.14%+267.40%+143.51%0.03%17.12%126.08472.3721.65%Battery
002838Shandong Dawn Polymer
15.251.39+10.03%24.02M355.59M13.7413.8615.2513.746.83B5.95B448.05M390.27M+6.27%+5.17%+27.08%+16.81%+83.83%+55.11%+29.50%0.66%6.15%48.4148.4110.90%Plastics
600490Pengxin International Mining
3.960.36+10.00%249.38M971.09M3.763.603.963.728.76B7.89B2.21B1.99B+16.13%+22.60%+14.12%+13.79%+89.47%+56.52%+20.36%--12.52%LossLoss6.67%Industrial Metals
688646Wuhan Yifi Laser Corporation
44.403.57+8.74%5.72M249.54M41.5240.8346.6641.034.23B2.58B95.16M58.03M+15.50%+16.11%+15.32%+20.42%+80.04%+44.65%+31.71%1.04%9.86%39.7141.7713.79%Automation Equipment
688022Suzhou Harmontronics Automation Technology
18.061.32+7.89%25.62M451.57M16.4216.7418.7715.943.18B3.18B175.88M175.88M+25.33%+33.58%+36.20%+21.05%+104.07%+14.67%+64.78%--14.57%LossLoss16.91%Special Equipment
300499Guangzhou Goaland Energy Conservation Tech
23.521.67+7.64%66.34M1.50B21.8421.8523.7321.227.18B6.38B305.25M271.41M+26.93%+31.69%+34.86%+42.11%+134.26%+83.75%+16.67%--24.44%LossLoss11.49%Special Equipment
301327Shenzhen Hello Tech Energy
78.495.50+7.54%2.49M192.28M73.8972.9979.1073.899.80B2.72B124.80M34.63M+12.31%+8.74%+6.53%-6.89%+14.39%+34.47%+2.32%0.36%7.19%205.47Loss7.14%Battery
301210Wuxi JinYang New Materials
65.934.38+7.12%9.07M573.32M60.8361.5568.2258.715.44B2.03B82.46M30.82M-19.21%+3.75%+54.58%+82.83%+154.65%+100.70%+114.55%0.68%29.44%115.0688.8515.45%Battery
300432Fulin Precision
23.011.46+6.77%104.60M2.32B21.3021.5523.4920.8428.10B27.73B1.22B1.21B+13.35%+24.92%+37.05%+40.13%+240.38%+177.90%+49.61%--8.68%165.54Loss12.30%Battery
600522Jiangsu Zhongtian Technology
15.280.92+6.41%239.73M3.63B14.6414.3615.3714.6452.15B52.15B3.41B3.41B+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%Communications Equipment
300056Xiamen Zhongchuang Environmental Technology
15.550.93+6.36%17.69M272.00M14.7014.6215.7514.705.99B5.99B385.49M385.19M-4.78%+4.71%+1.90%+0.52%+109.57%+71.07%+17.09%--4.59%LossLoss7.18%Environmental Governance
002594BYD Company Limited
375.9421.44+6.05%22.47M8.29B357.00354.50377.18355.621.14T437.01B3.04B1.16B+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%Passenger Car
002662Beijing WKW Automotive Parts
4.240.24+6.00%86.77M359.00M4.024.004.283.956.36B6.36B1.50B1.50B+11.29%+13.98%+12.77%0.00%+62.45%+30.86%+9.56%2.36%5.78%13.3312.628.25%Auto Parts
301487Tianjin Guoan Mengguli New Materials Science & Technology
23.621.32+5.92%34.46M800.41M22.2022.3024.1021.5510.86B6.44B459.62M272.79M+3.64%-0.71%+9.20%-13.32%+41.44%-28.72%+11.05%0.11%12.63%1243.16180.3111.44%Battery
300115Shenzhen Everwin Precision Technology
27.481.47+5.65%124.98M3.36B25.8526.0127.7825.7337.25B37.15B1.36B1.35B-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%Consumer Electronics
688598Kbc Corporation,Ltd.
32.251.66+5.43%17.97M573.36M30.4430.5933.2230.026.58B6.58B204.16M204.16M+8.99%+10.45%+41.45%+23.37%+114.00%-5.02%+53.13%--8.80%Loss32.5110.46%Photovoltaic Equipment
605589Jinan Shengquan Group Share Holding
29.451.47+5.25%26.07M763.32M27.8327.9830.2027.6924.93B22.93B846.46M778.56M+8.23%+5.48%+6.01%+23.32%+63.79%+35.58%+24.89%1.36%3.35%28.0731.568.97%Plastics
300543Shenzhen Longood Intelligent Electric
14.060.70+5.24%25.81M355.66M13.3113.3614.1913.183.77B2.97B268.14M211.24M-5.32%+12.03%+29.23%+25.65%+88.47%+88.47%+34.16%0.36%12.22%100.4394.367.56%Home Appliance Parts Ⅱ
002309Jiangsu Zhongli Group
2.490.12+5.06%15.66M38.32M2.402.372.492.397.49B3.03B3.01B1.22B+5.51%-1.19%+8.73%+29.02%+58.60%-5.68%+2.05%--1.29%LossLoss4.22%Power Grid Equipment
002052Shenzhen Coship Electronics
5.200.25+5.05%2.30M11.95M5.204.955.205.203.88B3.88B745.96M745.96M+27.45%+32.99%+4.00%-23.64%+153.66%+141.86%-16.40%--0.31%LossLoss0.00%Black Appliances
300501HySum Flexibles Global, Inc.
16.020.77+5.05%13.61M212.77M15.2115.2516.0915.003.10B2.01B193.54M125.20M+13.14%+8.17%+18.67%+6.94%+42.00%+42.74%+20.00%2.62%10.87%34.6836.337.15%Packaging Printing
600711Chengtun Mining Group
5.850.28+5.03%118.72M691.46M5.735.575.855.7318.08B18.08B3.09B3.09B+13.81%+21.88%+18.42%+18.42%+67.14%+50.21%+18.90%0.44%3.84%10.4568.022.15%Energy Metals
605376Jiangsu Boqian New Materials Stock
43.582.07+4.99%12.66M547.96M41.3841.5145.5441.3511.40B11.40B261.60M261.60M+6.29%+9.31%+34.51%+34.67%+118.01%+116.17%+50.54%1.15%4.84%284.84Loss10.09%Energy Metals
300586Malion New Materials
8.870.41+4.85%33.95M298.83M8.498.468.988.476.31B4.74B711.22M534.49M+5.60%+4.72%+0.34%-8.84%+43.99%+36.25%+8.97%0.56%6.35%124.9354.756.03%Plastics
688388Guangdong Jiayuan Technology
20.480.92+4.70%20.09M410.65M19.6919.5621.1019.658.73B8.73B426.24M426.24M+7.11%+16.56%+29.46%+21.18%+138.69%+22.60%+39.04%0.07%4.71%Loss455.117.41%Battery
300707VT Industrial Technology
15.870.68+4.48%14.12M220.59M15.2215.1916.0314.912.81B2.27B177.00M143.21M+0.44%+7.37%+4.27%-5.42%+50.42%+14.83%+3.25%0.32%9.86%79.35138.007.37%Auto Parts
300980Hubei Xiangyuan New Material Technology Inc.
27.771.16+4.36%6.87M184.84M26.6126.6127.8526.013.84B2.73B138.36M98.34M-4.64%+2.59%+7.59%+8.01%+90.08%+54.63%+21.27%1.12%6.98%132.8793.826.92%Plastics
300307Ningbo Cixing
9.820.41+4.36%47.29M456.67M9.409.419.849.357.80B7.70B794.25M783.82M+1.76%-5.12%+14.45%+27.53%+88.48%+123.18%+19.17%1.02%6.03%25.4468.195.21%Special Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
21.930.91+4.33%11.95M256.65M21.2021.0222.3020.533.67B3.67B167.29M167.29M+12.00%+24.25%+29.00%+6.61%+96.15%+7.83%+39.77%0.51%7.15%Loss42.348.42%Special Equipment
300930Hang zhou Yitong New Materials
28.301.16+4.27%5.93M166.04M27.9127.1429.0027.002.83B1.33B100.00M47.13M+7.12%+9.95%+8.39%-4.55%+41.29%+70.89%-5.29%0.35%12.59%60.0856.047.37%New Metal Materials

News