BK0362 Ant Financial Concept

Watchlist
  • 1120.263
  • -7.492-0.66%
Noon Break May 21 11:30 CST
1131.782High1119.854Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000620Macrolink Culturaltainment Development
2.020.18+9.78%1.48M2.98M2.021.842.022.0211.86B8.37B5.87B4.15B+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%--0.04%8.8633.670.00%Real Estate Development
002208Hefei Urban Construction Development
6.020.20+3.44%38.99M234.59M5.815.826.195.784.84B4.83B803.29M802.24M+19.68%+19.92%+26.74%+17.81%-11.34%-10.55%-6.08%0.83%4.86%36.9322.057.05%Real Estate Development
002609Shenzhen Jieshun Science And Technology Industry
8.430.23+2.80%12.17M102.77M8.188.208.648.165.46B3.88B647.15M459.90M+3.44%-3.77%+4.72%+2.55%-27.26%-24.05%-26.18%0.36%2.65%48.4548.735.85%IT Service Ⅱ
002558Giant Network Group
11.090.30+2.78%42.14M464.55M10.7810.7911.1710.6921.89B21.89B1.97B1.97B-0.27%-4.89%+4.52%+9.37%-12.81%-40.05%-0.45%2.61%2.14%18.3320.134.45%Game Ⅱ
300339Jiangsu Hoperun Software
23.110.41+1.81%31.63M727.90M22.7022.7023.2722.7018.41B17.97B796.41M777.69M+5.28%+2.44%+4.81%+7.29%-20.56%-2.57%-11.05%--4.07%120.36112.182.51%IT Service Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
11.480.18+1.59%11.94M137.48M11.2811.3011.6811.1429.22B29.22B2.54B2.54B+6.69%+9.65%+1.95%+10.92%+12.88%-15.59%+30.31%4.36%0.47%10.349.904.78%Publishing
600476Hunan Copote Science Technology
13.920.14+1.02%2.06M28.44M13.8013.7813.9613.732.24B2.24B161.07M161.07M-1.21%-1.69%+6.50%+5.69%-25.00%-15.89%-19.63%--1.28%232.00421.821.67%IT Service Ⅱ
600380Joincare Pharmaceutical Group Industry
12.990.13+1.01%6.19M80.11M12.8712.8613.0712.7824.25B24.25B1.87B1.87B-1.29%+2.12%+11.31%+8.43%+6.21%+3.34%+4.51%1.39%0.33%17.0716.802.26%Chemical Pharmaceuticals
002373China TransInfo Technology
9.300.09+0.98%8.56M79.19M9.219.219.349.1714.70B12.81B1.58B1.38B+0.87%-6.44%-6.06%-3.93%-23.14%-32.80%-17.04%--0.62%44.9327.111.85%IT Service Ⅱ
002223Jiangsu Yuyue Medical Equipment & Supply
39.210.31+0.80%3.59M141.32M38.9038.9039.7538.7739.31B36.81B1.00B938.67M-2.87%+0.28%+8.46%+7.75%+21.36%+25.27%+13.39%1.53%0.38%16.7916.412.52%Medical Devices
300096YLZ Information Technology
2.880.02+0.70%4.57M13.15M2.842.862.912.841.24B1.03B430.00M359.10M+0.70%-11.11%-12.99%-25.77%-61.39%-57.33%-57.77%--1.27%30.6433.492.45%IT Service Ⅱ
000156Wasu Media Holding
7.400.03+0.41%6.82M50.65M7.407.377.517.3613.71B12.02B1.85B1.62B+2.78%-2.25%+1.51%+3.93%-4.88%-26.29%+0.41%2.97%0.42%21.2019.892.04%TV Broadcast II
300674Yusys Technologies
12.480.03+0.24%3.96M49.27M12.4512.4512.5012.358.79B8.78B704.06M703.34M+1.13%-3.48%-0.24%-1.65%-29.69%-32.76%-23.34%1.12%0.56%27.8026.951.21%IT Service Ⅱ
601319The People's Insurance
5.510.01+0.18%49.44M272.46M5.485.505.555.46243.67B195.59B44.22B35.50B+1.66%+2.80%+1.85%+6.17%+5.35%-14.23%+13.84%3.01%0.14%12.1610.701.64%Insurance II
300047Shenzhen Tianyuan Dic Information Technology
7.300.01+0.14%6.86M50.05M7.307.297.377.234.66B3.93B637.74M538.92M+1.74%-5.01%+7.27%+10.36%-29.09%-10.76%-16.43%0.21%1.27%158.70165.911.92%Software Development
600606Greenland Holdings Corporation
2.100.000.00%100.68M213.58M2.092.102.152.0829.51B29.51B14.05B14.05B+11.70%+12.90%+21.39%0.00%-17.32%-32.04%-8.70%--0.72%LossLoss3.33%Real Estate Development
000665Hubei Radio & Television Information Network
3.830.000.00%4.59M17.52M3.813.833.853.784.34B4.34B1.13B1.13B+2.13%0.00%+5.80%+1.86%-34.75%-36.27%-20.21%--0.41%LossLoss1.83%TV Broadcast II
000785Easyhome New Retail Group Corporation
3.090.000.00%11.27M34.71M3.083.093.113.0619.43B18.43B6.29B5.97B+4.39%+2.32%+3.00%+4.39%-13.20%-23.51%-6.36%6.47%0.19%16.2614.931.62%General Retail
603636Linewell Software
9.060.000.00%9.50M86.71M9.119.069.239.035.35B5.35B590.79M590.79M+0.22%+1.00%+2.84%-4.63%-39.60%-39.54%-29.33%0.94%1.61%503.3395.372.21%IT Service Ⅱ
300663Client Service International, Inc.
10.42-0.01-0.10%6.22M64.74M10.4610.4310.5210.274.82B4.32B462.19M414.86M+2.46%-1.51%+8.77%+2.36%-35.64%-27.08%-26.31%--1.50%LossLoss2.40%Software Development
601216Inner Mongolia Junzheng Energy & Chemical Group
4.39-0.01-0.23%16.73M73.29M4.404.404.414.3537.04B37.04B8.44B8.44B+1.86%+1.86%+11.42%+13.44%+9.48%+3.54%+17.38%4.10%0.20%14.2113.591.36%Chemical Raw Materials
603000People.cn Co.,Ltd
23.68-0.06-0.25%10.82M255.93M23.7523.7423.8623.5026.18B26.18B1.11B1.11B+1.02%-5.36%-3.70%-7.64%-28.72%+11.29%-15.37%0.69%0.98%91.7878.931.52%Digital Media
600655Shanghai Yuyuan Tourist Mart
6.11-0.02-0.33%5.35M32.68M6.176.136.176.0823.81B23.73B3.90B3.88B+1.66%+2.17%-0.81%-7.28%-4.53%-17.65%-1.61%5.73%0.14%12.6211.751.47%General Retail
600271Aisino Co.Ltd.
8.39-0.03-0.36%5.68M47.60M8.428.428.448.3415.55B15.55B1.85B1.85B0.00%-2.44%-6.36%-11.78%-27.73%-41.23%-21.15%2.09%0.31%Loss76.971.19%IT Service Ⅱ
600797Insigma Technology
5.24-0.02-0.38%5.51M28.89M5.295.265.305.215.38B5.38B1.03B1.03B0.00%-3.85%+1.16%+1.35%-23.62%-34.66%-20.12%0.57%0.54%63.1345.571.71%IT Service Ⅱ
601108Caitong
7.51-0.03-0.40%12.91M97.05M7.547.547.567.4934.87B34.87B4.64B4.64B-2.21%-1.96%+2.04%-1.70%-8.64%-4.45%-3.22%2.00%0.28%15.7415.480.93%Securities II
600728Pci Technology Group
4.24-0.02-0.47%9.13M38.75M4.274.264.294.229.09B9.05B2.14B2.13B+0.47%-4.93%-9.59%-15.87%-29.45%-42.93%-25.87%--0.43%Loss23.041.64%IT Service Ⅱ
600895Shanghai Zhangjiang Hi-Tech Park Development
18.61-0.09-0.48%12.52M233.50M18.6018.7018.8218.5328.82B28.82B1.55B1.55B+1.69%+0.05%+3.16%+3.45%-22.36%+24.07%-3.58%0.86%0.81%33.1730.411.55%Real Estate Development
601601China Pacific Insurance
29.64-0.16-0.54%15.14M450.37M29.4529.8029.9429.44285.15B202.89B9.62B6.85B+7.00%+9.17%+22.13%+14.09%+22.68%-10.29%+24.64%3.44%0.22%10.4110.461.68%Insurance II
300465Global Infotech
7.25-0.04-0.55%2.55M18.50M7.267.297.347.223.24B3.24B446.76M446.76M+0.97%-5.97%+2.55%-3.59%-34.80%-37.55%-27.43%--0.57%161.11113.281.65%Software Development

News