BK0365 Pork

Watchlist
  • 1354.689
  • +2.497+0.18%
Market Closed Apr 29 15:00 CST
1361.478High1344.946Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002505Pengdu Agriculture & Animal Husbandry
1.100.10+10.00%154.26M165.75M1.001.001.101.007.01B7.01B6.37B6.37B+8.91%+1.85%-9.09%-20.29%-33.33%-59.26%-31.25%--2.42%LossLoss10.00%Farming
002661Chen Ke Ming Food Manufacturing
7.810.71+10.00%5.70M44.45M7.777.107.817.672.60B2.52B333.07M322.81M+11.10%+9.23%+2.36%-6.02%-18.22%-30.88%-18.05%--1.77%LossLoss1.97%Food Processing
000860Beijing Shunxin Agriculture
18.711.47+8.53%30.44M564.00M18.2517.2418.8518.0213.88B13.88B741.77M741.77M+15.85%+13.60%+4.35%+3.48%-17.87%-44.97%-12.12%--4.10%LossLoss4.81%Liquor Ⅱ
000735Luoniushan Co., Ltd.
5.020.39+8.42%37.73M187.58M4.804.635.054.755.78B5.78B1.15B1.15B+12.30%+12.56%-3.65%-2.33%-13.75%-35.56%-13.00%0.40%3.28%LossLoss6.48%Farming
000702Hunan Zhenghong Science And Technology Develop
4.190.32+8.27%13.65M56.32M3.873.874.263.861.45B1.12B346.62M266.63M+16.71%+7.71%-3.68%-23.12%-27.63%-18.64%-33.17%--5.12%LossLoss10.34%Forage
002548Shenzhen Kingsino Technology
4.370.30+7.37%22.82M97.09M4.084.074.404.053.52B3.52B805.09M804.47M+8.44%+2.34%-12.60%-5.21%-29.29%-17.39%-22.38%--2.84%Loss174.808.60%Forage
001366Boen Group Co., Ltd.
12.420.79+6.79%6.47M79.28M11.7911.6312.7611.792.00B691.55M160.68M55.68M+11.59%+6.88%-9.28%-7.66%-16.14%-29.87%-24.59%1.45%11.62%75.2740.998.34%Forage
002982Hunan Xiangjia Animal Husbandry
16.530.72+4.55%3.65M60.38M15.8815.8117.1715.882.36B1.53B142.63M92.33M+4.55%+7.90%-3.90%-9.47%-24.28%-42.16%-22.43%0.87%3.95%LossLoss8.16%Farming
301156Shanghai Menon Animal Nutrition Technology
15.500.65+4.38%1.60M24.65M14.9814.8515.5114.981.74B824.96M112.00M53.22M+10.79%+8.47%+1.24%-3.19%-16.17%-4.11%-17.82%2.77%3.01%27.5327.533.57%Chemicals
002157Jiangxi Zhengbang Technology
2.900.12+4.32%49.09M139.71M2.802.782.912.7726.96B17.19B9.30B5.93B+1.05%+2.11%+9.43%+17.89%+3.20%-10.49%+8.21%--0.83%LossLoss5.04%Farming
000529Guangdong Guanghong Holdings
6.190.24+4.03%11.02M67.27M5.955.956.225.943.61B3.53B583.79M569.88M+3.69%+3.69%+9.17%+2.31%-2.37%-21.05%-8.84%2.42%1.93%17.5416.964.71%Food Processing
002330Shandong Delisi Food
4.210.16+3.95%9.53M39.54M4.044.054.214.032.68B2.67B636.05M635.18M+5.78%+3.19%-4.97%-13.73%-24.42%-36.98%-24.28%--1.50%LossLoss4.44%Food Processing
002385Beijing Dabeinong Technology Group
4.700.15+3.30%71.66M333.99M4.534.554.734.5219.33B15.57B4.11B3.31B+3.52%+3.30%-4.47%-6.19%-32.28%-34.63%-21.14%2.13%2.16%LossLoss4.62%Forage
600073Shanghai Maling Aquarius
6.350.19+3.08%12.89M80.91M6.126.166.356.105.95B5.95B937.73M937.73M+2.09%+3.59%+4.44%-3.35%-9.03%-25.11%-6.75%2.54%1.37%47.7426.354.06%Food Processing
002124Tech-bank Food
2.710.08+3.04%63.65M170.33M2.612.632.712.606.02B4.23B2.22B1.56B+0.37%-5.57%-10.86%-15.31%-31.22%-52.54%-25.34%--4.08%Loss12.324.18%Farming
603151Shandong Teamgene Technology
13.350.39+3.01%2.38M31.45M12.7212.9613.5712.712.24B1.08B168.00M80.83M+4.54%+12.37%+4.87%+1.60%-11.18%-27.76%-11.53%3.75%2.94%27.7526.756.64%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.640.10+2.82%34.28M123.26M3.503.543.643.463.17B2.68B870.27M737.46M-6.67%-9.23%-35.00%-28.35%-54.56%-70.21%-40.03%--4.65%LossLoss5.09%Forage
001201Dongrui Food Group
20.290.48+2.42%1.35M27.17M19.5019.8120.4519.475.23B2.26B257.78M111.56M+3.36%+6.62%-5.01%+7.07%-10.18%-32.68%-15.95%--1.21%LossLoss4.95%Farming
603609Wellhope Foods
7.140.16+2.29%5.90M41.87M6.976.987.176.956.56B6.56B919.43M919.43M+5.93%+6.25%+0.85%-4.29%-19.05%-37.80%-16.59%--0.64%LossLoss3.15%Forage
000048Shenzhen Kingkey Smart agriculture Times
16.740.35+2.14%4.92M81.70M16.3916.3916.7516.328.88B8.76B530.57M523.24M+0.42%-2.90%-2.39%-2.45%-10.58%-26.96%-8.52%--0.94%15.305.092.62%Real Estate Development
002100Tecon Biology Co.Ltd
6.860.11+1.63%16.77M114.35M6.756.756.896.719.37B9.37B1.37B1.37B+0.59%+5.05%-7.55%-9.62%-5.51%-24.28%-21.78%3.21%1.23%LossLoss2.67%Forage
002515Jinzi Ham Co., Ltd.
4.590.07+1.55%10.99M50.23M4.534.524.614.525.56B5.18B1.21B1.13B+7.49%+7.49%-2.55%-10.35%-10.00%+6.25%-18.62%0.44%0.97%131.14139.091.99%Food Processing
002458Shandong Yisheng Livestock & Poultry Breeding
9.870.15+1.54%11.84M116.40M9.739.729.909.7310.92B6.70B1.11B678.50M+0.61%+0.10%-3.14%-1.69%-3.24%-36.32%-8.27%--1.75%32.4720.181.75%Farming
002567Tangrenshen Group
5.740.08+1.41%33.42M190.12M5.625.665.775.618.23B8.10B1.43B1.41B+1.95%+2.14%-6.51%-10.17%-14.71%-29.51%-23.47%0.64%2.37%LossLoss2.83%Forage
600975Hunan New Wellful
8.880.11+1.25%26.66M235.05M8.688.778.948.6511.20B7.68B1.26B864.59M+1.37%-2.84%-3.48%-11.11%-11.99%-24.30%-15.02%--3.08%LossLoss3.31%Farming
002726Shandong Longda Meishi
7.020.08+1.15%7.37M51.45M6.956.947.026.927.58B7.56B1.08B1.08B-0.28%-1.82%+3.08%-5.52%-7.02%-18.47%-13.33%--0.68%LossLoss1.44%Food Processing
603477Leshan Giantstar Farming&Husbandry Corporation
34.920.34+0.98%4.98M172.22M34.6834.5835.0533.8017.81B17.81B510.03M510.03M+1.36%+3.50%+1.66%+9.43%+7.18%+7.68%-6.81%0.09%0.98%LossLoss3.62%Farming
000876New Hope Liuhe
9.300.05+0.54%23.75M220.69M9.259.259.349.2042.28B41.95B4.55B4.51B0.00%+4.49%-0.75%+12.05%-8.46%-30.86%-0.21%--0.53%LossLoss1.51%Farming
603717TianYu Eco-Environment
5.780.03+0.52%4.11M23.82M5.745.755.985.621.68B1.68B290.15M290.15M+11.58%-0.17%-12.56%-13.73%-15.62%-26.65%-24.84%--1.42%LossLoss6.26%Infrastructure
002311Guangdong Haid Group
50.140.14+0.28%6.25M311.95M49.8050.0050.5049.2083.42B83.36B1.66B1.66B+2.85%+12.42%+16.47%+25.98%+11.32%-8.90%+11.65%0.90%0.38%26.1130.422.60%Forage

News