BK0368 Cybersecurity

Watchlist
  • 587.266
  • +7.473+1.29%
Market Closed May 14 15:00 CST
587.840High578.749Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300052Shenzhen Zqgame
14.581.79+14.00%25.20M353.44M13.0312.7914.6612.993.82B3.82B261.86M261.85M+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%--9.62%LossLoss13.06%Game Ⅱ
000004Shenzhen GuoHua Network Security Technology
11.441.04+10.00%9.65M109.88M10.5510.4011.4410.551.51B1.44B132.38M126.29M-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%--7.64%LossLoss8.56%Software Development
002339Integrated Electronic Systems Lab
8.370.76+9.99%41.12M343.72M8.377.618.378.204.22B4.01B504.09M478.79M+41.15%+44.06%+33.49%+72.22%+10.28%+12.50%+15.29%--8.59%190.23137.212.23%Power Grid Equipment
603025Beijing Dahao Technology Corp.,Ltd
15.421.40+9.99%22.21M330.98M14.1014.0215.4214.1017.10B17.10B1.11B1.11B+12.80%+21.99%+32.25%+89.43%+23.16%+30.04%+16.29%1.08%2.00%35.5342.139.42%Automation Equipment
603636Linewell Software
9.040.82+9.98%25.77M223.90M8.228.229.048.175.34B5.34B590.79M590.79M+0.78%+0.89%-4.84%+14.58%-28.87%-45.20%-29.49%0.94%4.36%502.2295.1610.58%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
7.310.63+9.43%12.83M91.23M6.706.687.506.683.14B3.11B430.06M425.99M+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%0.62%3.01%522.14158.9112.28%Communications Equipment
300579BeiJing Certificate Authority
20.471.42+7.45%5.39M107.22M19.2219.0520.5919.105.53B5.36B270.00M261.87M-1.16%+6.28%+1.59%+22.65%-26.23%-35.84%-20.84%--2.06%LossLoss7.82%Software Development
688152Hunan Kylinsec Technology
48.483.18+7.02%2.43M115.97M45.0145.3049.9044.503.82B1.47B78.74M30.32M+2.71%+6.71%+18.24%+37.38%-30.84%-59.09%-30.81%0.68%8.01%LossLoss11.92%Software Development
688225Asiainfo Security Technologies
15.170.86+6.01%1.02M15.15M14.3014.3115.2214.216.07B2.90B400.01M191.04M-0.52%+11.87%+7.59%+33.89%-15.72%-25.95%-17.28%0.16%0.54%LossLoss7.06%Software Development
600289Bright Oceans Inter-Telecom Corporation
1.450.07+5.07%12.50M17.57M1.331.381.451.33915.03M820.59M631.05M565.92M-0.68%+27.19%+16.94%-0.68%-45.69%-46.49%-42.69%--2.21%LossLoss8.70%Communications Services
000509Huasu Holdings
3.160.15+4.98%10.11M31.30M3.023.013.163.013.39B3.39B1.07B1.07B+0.64%+4.98%-1.86%+14.91%-17.28%-10.99%-21.20%--0.94%197.50263.334.98%Optics Optoelectronics
300229TRS Information Technology
16.320.77+4.95%40.35M648.57M15.8415.5516.3215.7512.98B12.97B795.29M794.68M+2.13%+15.74%+7.09%+62.23%-5.39%-25.48%-3.20%0.25%5.08%388.57354.783.67%Software Development
300738Guangdong Aofei Data Technology
11.690.53+4.75%84.90M973.79M11.2511.1611.6911.0411.28B11.28B964.84M964.56M-0.17%+4.84%+6.47%+69.42%+27.07%+14.00%+10.39%0.18%8.80%76.4180.075.82%Communications Services
300113Hangzhou Shunwang Technology
11.480.50+4.55%23.97M273.83M11.2710.9811.6611.197.97B6.07B694.29M528.92M-1.20%+8.30%+1.86%+27.56%-26.17%-15.71%-18.00%0.61%4.53%43.8247.054.28%Game Ⅱ
000977Inspur Electronic Information Industry
40.001.73+4.52%79.85M3.13B38.6338.2740.0038.1358.89B58.81B1.47B1.47B-0.45%+10.50%+5.85%+45.56%+17.16%-5.28%+20.48%0.37%5.43%30.9433.034.89%Computer Equipment
301178Guangdong TianYiMa Information Industry
19.960.81+4.23%1.61M31.86M19.2519.1520.1519.251.34B870.23M67.24M43.60M-5.31%+3.63%-3.39%+16.93%-41.81%-27.97%-38.45%0.41%3.70%1535.38210.114.70%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
20.390.75+3.82%18.83M376.75M19.6919.6420.4219.4514.75B13.06B723.27M640.72M-6.68%-2.11%-10.77%+9.45%-31.28%-38.57%-35.17%--2.94%LossLoss4.94%IT Service Ⅱ
001339Jwipc Technology
27.090.99+3.79%5.17M138.47M26.1026.1027.2026.106.77B1.92B249.74M70.96M-4.21%+0.18%-19.09%+28.63%+9.68%+12.83%-21.20%0.15%7.28%694.62206.794.22%Computer Equipment
300730Hunan Creator Information Technologies
9.120.32+3.64%5.41M48.41M8.848.809.128.812.20B1.79B241.04M196.53M-6.46%+2.70%-4.60%+25.10%-29.63%-27.71%-32.94%0.16%2.75%LossLoss3.52%Software Development
300659Zhongfu Information Inc.
14.730.48+3.37%3.14M45.76M14.4014.2514.7314.323.84B2.29B260.39M155.48M-7.59%-2.32%-6.30%+16.53%-35.70%-37.32%-33.71%--2.02%LossLoss2.88%Computer Equipment
002474Fujian Rongji Software
5.010.16+3.30%11.17M55.36M4.854.855.124.853.12B2.65B622.20M529.93M-5.11%+2.45%-6.53%+19.86%-29.73%-35.85%-23.86%--2.11%LossLoss5.57%IT Service Ⅱ
300061QITIAN Technology Group
4.090.13+3.28%9.99M40.51M4.013.964.113.992.70B2.52B658.99M617.17M-3.31%+2.25%+0.99%+18.55%-34.98%-40.55%-30.20%--1.62%LossLoss3.03%Advertising Marketing
300002Beijing Ultrapower Software
9.250.28+3.12%101.24M932.16M9.168.979.309.0818.14B16.83B1.96B1.82B-2.12%-3.75%+3.12%-1.39%+1.65%-24.92%+4.52%0.32%5.57%18.0720.462.45%Game Ⅱ
300010Doushen(Beijing) Education &Technology Inc.
2.700.08+3.05%18.19M48.86M2.622.622.722.625.58B3.02B2.07B1.12B+5.47%+1.89%+6.30%+56.98%+137.12%+136.25%-1.82%--1.63%51.92180.003.82%Education
300017Wangsu Science & Technology
8.920.26+3.00%68.28M606.67M8.668.668.998.6621.77B20.33B2.44B2.28B-5.41%-7.28%+2.29%+9.45%+24.41%+9.05%+13.63%0.56%3.00%33.1635.543.81%IT Service Ⅱ
603496EmbedWay Technologies
27.190.79+2.99%14.75M399.15M26.8326.4027.4126.598.71B8.71B320.21M320.21M-4.19%+1.84%+0.04%+44.94%-11.61%+124.05%-12.74%0.18%4.61%85.77110.533.11%Computer Equipment
300333Sinosun Technology
4.600.13+2.91%8.14M37.17M4.474.474.624.471.55B1.54B336.00M334.38M-5.74%-0.43%-7.82%+12.20%-40.57%-24.84%-37.67%--2.43%LossLoss3.36%Computer Equipment
300287Beijing Philisense Technology
2.570.07+2.80%27.17M69.24M2.542.502.592.503.69B3.32B1.44B1.29B-7.22%-3.38%-11.07%+7.98%-44.85%-26.36%-36.07%--2.10%LossLoss3.60%IT Service Ⅱ
000034Digital China Group
28.920.78+2.77%19.92M571.87M28.2828.1429.0228.2719.36B15.91B669.58M550.15M-3.57%+4.16%+5.69%+43.28%-7.56%+17.52%-1.85%1.54%3.62%16.1716.532.67%IT Service Ⅱ
300921NOVA Technology Corporation
17.830.48+2.77%1.93M34.43M17.0317.3517.9817.032.35B1.42B131.86M79.43M-5.76%+0.06%-3.05%+28.27%-39.70%-10.76%-27.46%1.12%2.43%79.2462.565.48%Communications Services

News