BK0371 Digital China

Watchlist
  • 729.855
  • -15.978-2.14%
Not Open May 28 15:00 CST
742.083High729.331Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300290Bringspring Science and Technology
11.471.91+19.98%173.92M1.83B9.419.5611.479.277.34B7.33B639.73M639.23M+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%--27.21%424.81279.7623.01%IT Service Ⅱ
300051Leascend Technology
8.030.19+2.42%5.51M43.27M7.907.848.037.552.94B2.94B365.70M365.70M-2.31%+3.08%+0.12%-17.89%-29.06%-23.60%-29.00%--1.51%LossLoss6.12%Photovoltaic Equipment
300205Wuhan Tianyu Information Industry
6.900.08+1.17%4.42M30.07M6.776.826.946.632.97B2.94B430.06M425.99M+0.58%-5.61%+17.75%+12.20%-42.64%-47.39%-36.46%0.65%1.04%492.86150.004.55%Communications Equipment
600588Yonyou Network Technology
11.11-0.02-0.18%13.41M149.73M11.1211.1311.2910.9737.98B37.96B3.42B3.42B-6.72%-3.31%-3.14%-13.27%-35.82%-44.67%-37.55%--0.39%LossLoss2.88%Software Development
300525Fujian Boss Software Corp.
12.66-0.10-0.78%3.17M40.31M12.7212.7612.8412.629.52B7.77B752.29M614.01M-4.95%+1.12%-1.09%-12.14%-13.17%-18.60%-15.15%1.42%0.52%28.9729.171.72%Software Development
600756Inspur software
11.00-0.09-0.81%1.66M18.32M11.0311.0911.1110.953.57B3.57B324.10M324.10M-2.91%-2.83%-8.33%-10.06%-24.55%-28.15%-20.69%0.32%0.51%61.4539.151.44%IT Service Ⅱ
002405NavInfo Co., Ltd.
6.57-0.06-0.90%21.22M140.71M6.586.636.726.5215.62B15.31B2.38B2.33B-5.47%-4.23%-0.90%-14.45%-34.50%-41.23%-26.18%--0.91%LossLoss3.02%Software Development
300271Beijing Thunisoft
5.40-0.05-0.92%8.01M43.46M5.485.455.535.344.41B4.33B816.28M801.73M-4.93%-3.23%-5.26%-19.40%-38.22%-38.57%-34.07%--1.00%LossLoss3.49%IT Service Ⅱ
300465Global Infotech
6.94-0.07-1.00%3.76M26.25M6.987.017.076.893.10B3.10B446.76M446.76M-4.54%-3.34%-4.28%-18.64%-33.84%-30.53%-30.53%--0.84%154.22108.442.57%Software Development
603383Fujian Apex Software
40.06-0.44-1.09%3.13M125.82M40.4540.5040.5839.806.86B6.80B171.20M169.67M-1.09%+1.19%+17.62%-7.42%-27.96%-20.39%-18.74%2.75%1.85%30.1729.391.93%Software Development
600271Aisino Co.Ltd.
7.94-0.09-1.12%8.58M68.26M8.018.038.037.9114.71B14.71B1.85B1.85B-4.80%-5.36%-11.78%-22.61%-30.29%-40.77%-25.38%2.20%0.46%Loss72.841.49%IT Service Ⅱ
002421Shenzhen Das Intellitech
2.61-0.03-1.14%14.15M37.05M2.632.642.652.595.53B5.21B2.12B2.00B-4.74%-3.33%-2.97%-14.14%-21.62%-25.85%-18.94%2.30%0.71%55.5348.332.27%IT Service Ⅱ
600536China National Software & Service
31.01-0.36-1.15%12.25M382.93M31.2531.3731.6730.8026.66B26.14B859.69M842.95M-7.21%+2.41%+8.85%-6.74%-12.08%-26.84%-14.48%--1.45%LossLoss2.77%IT Service Ⅱ
002908Guangdong Tecsun Science & Technology
8.35-0.10-1.18%2.68M22.42M8.458.458.498.303.60B2.58B431.43M309.42M-5.22%-4.46%-4.90%-20.02%-31.33%-44.07%-41.44%0.60%0.87%56.0449.412.25%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
6.96-0.09-1.28%15.36M107.12M7.017.057.066.834.44B3.75B637.74M538.92M-4.00%-3.00%-2.18%-10.25%-27.84%-7.01%-20.32%0.22%2.85%151.30158.183.26%Software Development
300036Beijing SuperMap Software
14.11-0.19-1.33%6.06M86.07M14.1914.3014.3714.066.95B6.08B492.77M430.84M-6.00%-6.37%-11.26%-18.81%-31.40%-27.04%-32.16%0.71%1.41%47.9945.662.17%Software Development
300579BeiJing Certificate Authority
18.42-0.25-1.34%1.29M24.00M18.6718.6718.8318.284.97B4.82B270.00M261.87M-6.45%-10.01%-4.36%-19.46%-33.88%-38.98%-28.77%--0.49%LossLoss2.95%Software Development
000997Newland Digital Technology
15.28-0.21-1.36%5.99M91.87M15.4615.4915.5415.2215.77B15.68B1.03B1.03B-3.05%-4.50%-12.18%-19.66%-14.01%-10.49%-22.08%1.83%0.58%16.5515.722.07%Computer Equipment
002093Guomai Technologies,Inc.
6.52-0.09-1.36%4.48M29.39M6.626.616.636.506.57B6.56B1.01B1.01B-3.41%-3.12%-2.10%-12.60%-20.10%-11.65%-12.72%0.77%0.45%54.7962.691.97%Communications Services
002268CETC Cyberspace Security Technology
15.69-0.22-1.38%5.63M88.77M15.8515.9115.9415.6313.27B13.23B845.73M843.27M-5.08%-7.65%-13.31%-25.04%-36.19%-50.14%-30.14%0.38%0.67%69.1238.081.95%Computer Equipment
300560Zhong Fu Tong Group
12.10-0.18-1.47%2.85M34.63M12.1412.2812.3511.962.78B2.26B229.74M186.96M-2.81%-1.47%-10.57%-24.66%-30.74%-20.69%-31.68%0.36%1.53%LossLoss3.18%Communications Services
002027Focus Media Information Technology
6.48-0.10-1.52%77.55M504.60M6.566.586.606.4593.59B93.59B14.44B14.44B-4.14%-5.12%-7.30%+2.05%-3.28%-0.92%+2.53%6.48%0.54%19.0019.402.28%Advertising Marketing
300605HengFeng Information Technology
9.49-0.15-1.56%2.02M19.34M9.559.649.799.431.56B1.07B164.48M112.91M-4.91%-1.86%-2.77%-16.09%-36.39%-31.43%-36.61%0.42%1.79%220.7092.143.73%Software Development
300212Beijing E-Hualu Information Technology
18.85-0.30-1.57%7.50M141.60M18.9819.1519.1918.7113.63B12.08B723.27M640.72M-6.91%-7.55%-9.51%-29.87%-49.59%-38.60%-40.06%--1.17%LossLoss2.51%IT Service Ⅱ
002474Fujian Rongji Software
4.89-0.08-1.61%5.75M28.36M4.974.975.014.883.04B2.59B622.20M529.93M-4.68%-2.40%0.00%-9.44%-31.03%-35.06%-25.68%--1.09%LossLoss2.62%IT Service Ⅱ
300168Wonders Information
5.50-0.09-1.61%6.25M34.66M5.645.595.645.497.94B7.49B1.44B1.36B-6.46%-0.90%-2.31%-22.54%-40.86%-59.74%-35.14%--0.46%LossLoss2.68%IT Service Ⅱ
000555Digital China Information Service Group
11.82-0.20-1.66%10.02M119.32M11.9312.0212.0911.7711.53B11.49B975.77M972.31M-7.37%-8.02%+5.25%+19.15%-2.31%+0.87%+4.69%0.27%1.03%82.6655.752.66%IT Service Ⅱ
300299Fuchun Technology
3.94-0.07-1.75%7.36M29.11M4.014.014.023.932.72B2.50B691.23M633.54M-3.43%-4.60%-3.90%-21.51%-42.40%-40.75%-31.72%--1.16%Loss328.332.24%Game Ⅱ
300253Winning Health Technology Group
6.11-0.11-1.77%16.02M98.45M6.196.226.226.1013.20B11.37B2.16B1.86B-6.72%-7.00%-9.75%-14.06%-22.26%-38.53%-15.02%0.33%0.86%30.1036.811.93%Software Development
002396Fujian Star-net Communication
14.12-0.26-1.81%3.81M54.31M14.3814.3814.5014.128.37B8.24B592.73M583.28M-4.47%-4.14%-13.85%-17.43%-24.25%-28.32%-21.86%1.77%0.65%23.5319.692.64%Communications Equipment

News