BK0373 Cobalt Concept

Watchlist
  • 1098.805
  • -5.377-0.49%
Market Closed Apr 29 15:00 CST
1105.888High1090.907Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688148Guangdong Fangyuan Environment Co., Ltd.
5.200.87+20.09%27.61M137.47M4.454.335.204.452.65B2.01B510.17M386.67M+31.65%+17.38%+7.66%-15.03%-38.24%-62.43%-32.20%--7.14%LossLoss17.32%Battery
002009Miracle Automation Engineering
14.761.34+9.99%15.75M232.40M14.7513.4214.7614.456.02B5.51B407.77M373.61M+22.19%+11.99%+0.14%+33.21%+17.89%+5.13%-2.19%0.07%4.22%LossLoss2.31%Special Equipment
002340GEM Co.,Ltd.
6.850.62+9.95%192.78M1.31B6.636.236.856.6235.18B34.85B5.14B5.09B+13.22%+8.21%+15.71%+40.66%+16.89%-8.67%+25.46%0.73%3.79%28.9037.643.69%Battery
300477Hezong Sience&Technology
3.010.22+7.89%74.62M220.10M2.742.793.072.733.23B2.82B1.07B935.44M+6.36%+3.08%+9.85%-7.10%-26.59%-44.46%-19.73%--7.98%LossLoss12.19%Battery
300409Guangdong Dowstone Technology
11.350.81+7.69%34.72M379.89M10.2810.5411.4210.286.60B5.53B581.67M487.03M+20.36%+13.05%+18.72%+19.22%-0.61%-22.42%+1.89%0.44%7.13%291.03Loss10.82%Battery
688005Ningbo Ronbay New Energy Technology
31.592.21+7.52%21.25M669.21M29.4829.3832.9029.4815.30B9.97B484.22M315.45M-1.44%-4.10%+14.25%-3.57%-28.59%-55.67%-20.63%0.96%6.74%26.3326.3311.64%Battery
600711Chengtun Mining Group
4.970.33+7.11%186.08M924.45M4.894.645.094.8415.56B15.52B3.13B3.12B+7.81%+6.88%+18.33%+31.13%+9.23%-15.91%+14.52%--5.96%30.4958.475.39%Energy Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.230.34+6.95%130.63M683.13M5.184.895.325.1510.42B10.30B1.99B1.97B+10.34%+4.39%+13.45%+26.63%+14.69%-10.45%+16.22%--6.63%17.8529.063.48%Industrial Metals
002460Ganfeng Lithium Group
36.592.29+6.68%37.62M1.35B34.3534.3036.8034.3373.81B44.23B2.02B1.21B+0.52%-5.62%+1.84%-8.48%-17.37%-46.42%-14.51%2.73%3.11%14.9214.927.20%Energy Metals
002738Sinomine Resource Group
36.111.68+4.88%24.57M872.38M34.4334.4336.2734.2526.35B25.99B729.81M719.76M-0.11%-7.12%-0.85%-1.61%-3.37%-33.99%-3.22%1.98%3.41%19.2611.935.87%Small Metal
300919CNGR Advanced Material
52.831.92+3.77%5.96M312.57M50.9850.9153.1550.9835.39B34.30B669.82M649.24M+3.77%-2.42%+1.71%+12.69%-2.89%-20.87%+7.53%0.49%0.92%17.8318.184.26%Battery
000762Tibet Mineral Development
22.070.80+3.76%16.87M367.96M21.2821.2722.0721.2811.50B11.49B521.17M520.80M+4.01%-1.47%+3.13%-9.77%-11.51%-39.57%-22.83%2.18%3.24%67.7070.293.71%Energy Metals
603799Zhejiang Huayou Cobalt
29.050.80+2.83%38.62M1.12B28.2828.2529.2928.2849.68B48.99B1.71B1.69B-4.19%-3.46%+9.33%+4.20%-21.04%-48.03%-11.78%0.69%2.29%17.4414.833.58%Energy Metals
000009China Baoan Group
10.700.25+2.39%23.98M256.31M10.4510.4510.7910.4527.60B27.30B2.58B2.55B+5.11%+0.47%+1.81%-8.08%+3.58%-8.59%-8.86%0.33%0.94%36.5236.523.25%Battery
300073Beijing Easpring Material Technology
46.640.90+1.97%45.95M2.16B45.8745.7447.7345.7723.62B23.57B506.50M505.36M-5.83%-1.56%+22.61%+35.78%+5.86%-20.02%+22.09%1.43%9.09%14.7312.284.29%Battery
002203Zhejiang Hailiang
9.420.15+1.62%10.20M95.35M9.259.279.469.1618.82B18.23B2.00B1.94B-0.11%-3.68%+3.52%+1.62%-12.70%-19.07%-15.52%0.85%0.53%15.1215.573.24%Industrial Metals
000655Shandong Jinling Mining
6.400.10+1.59%13.08M81.94M6.266.306.436.103.81B3.81B595.34M595.34M+0.95%-3.32%+7.93%+0.31%-10.86%-13.04%-10.74%0.78%2.20%15.8016.205.24%Raw Materials for Steel Metallurgy
000622Hengli Industrial Development Group
2.570.04+1.58%26.03M64.91M2.502.532.592.301.09B1.09B425.23M425.23M+5.33%-17.10%-16.29%-33.42%-43.39%-48.08%-41.32%--6.12%LossLoss11.46%Comprehensive II
000426Inner Mongolia Xingye Silver&Tin Mining
13.600.18+1.34%45.65M610.37M13.2013.4213.6313.0524.99B20.10B1.84B1.48B+4.06%+1.42%+26.51%+48.80%+44.83%+42.36%+49.78%0.13%3.09%51.32143.164.32%Industrial Metals
300618Nanjing Hanrui Cobalt
29.600.34+1.16%11.59M342.96M29.0829.2629.9028.919.24B8.07B312.23M272.61M-2.63%+3.86%+26.66%+23.13%-2.98%-30.94%+4.63%0.51%4.25%61.1666.823.38%Energy Metals
601969Hainan Mining
7.300.07+0.97%15.40M111.60M7.247.237.327.1214.87B14.79B2.04B2.03B-0.27%+1.25%+11.96%+25.86%+9.77%-2.69%+10.77%1.34%0.76%23.7823.782.77%Raw Materials for Steel Metallurgy
601669Power Construction Corporation of China,Ltd
5.200.04+0.78%147.00M759.92M5.165.165.215.1189.58B67.97B17.23B13.07B+0.58%+0.78%+5.26%+9.94%-1.14%-32.64%+6.34%2.31%1.13%6.906.901.94%Infrastructure
002266Zhefu Holding Group
3.350.01+0.30%55.96M183.56M3.283.343.363.1917.57B16.49B5.24B4.92B+0.60%-0.59%+6.01%+4.69%-9.46%-14.10%-1.47%1.79%1.14%20.8117.095.09%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
4.790.01+0.21%74.94M355.08M4.724.784.794.6517.90B17.90B3.74B3.74B+1.05%-3.43%+5.27%+20.35%+1.27%-3.62%+10.88%2.09%2.01%29.5726.032.93%Industrial Metals
601618Metallurgical Corporation of China
3.33-0.01-0.30%133.72M444.97M3.333.343.353.3069.01B59.45B20.72B17.85B-1.48%-4.03%-2.92%+7.07%+0.60%-21.96%+8.82%2.49%0.75%7.977.971.50%Professional Engineering
000751Huludao Zinc Industry
3.13-0.02-0.63%35.21M109.49M3.143.153.153.075.06B4.41B1.62B1.41B-3.40%-11.58%+5.03%+7.93%-3.10%-13.54%-3.69%--2.50%74.5256.912.54%Industrial Metals
600549Xiamen Tungsten
19.39-0.17-0.87%26.75M518.63M19.6619.5619.6619.2127.50B27.43B1.42B1.41B+0.62%-7.67%-0.26%+19.62%+14.40%-6.51%+12.86%1.81%1.89%17.3117.172.30%Small Metal
301219Ganzhou Teng Yuan Cobalt New Material
46.43-0.56-1.19%8.08M376.08M46.5046.9947.3945.9013.68B7.79B294.72M167.88M-1.94%+17.72%+29.69%+39.22%+16.66%+1.34%+17.93%1.99%4.81%26.6236.193.17%Energy Metals
601390China Railway
6.85-0.13-1.86%152.06M1.04B6.956.986.966.80169.54B139.87B24.75B20.42B-3.52%-6.68%+0.59%+13.60%+13.22%-19.41%+20.60%2.92%0.75%5.065.062.29%Infrastructure
000688Guocheng Mining
13.75-0.38-2.69%9.02M124.77M13.6014.1314.1513.5915.37B15.37B1.12B1.12B+0.15%-3.78%+20.51%+53.98%+30.95%-27.38%+33.37%0.25%0.81%312.50245.543.96%Industrial Metals

News