Featured Towns

Watchlist
  • 365.374
  • +0.595+0.16%
Market Closed Sep 20 15:00 CST
365.374High360.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603316Chengbang EcoEnvironment
4.190.38+9.97%6.05M25.33M4.193.814.194.191.11B1.11B264.26M264.26M+12.63%+16.07%+18.36%+11.14%-25.18%-36.32%-37.83%--2.29%LossLoss0.00%Infrastructure
002717LingNan Eco&Culture-Tourism
1.670.11+7.05%563.70M923.07M1.571.561.721.522.97B2.61B1.78B1.56B+35.77%+47.79%+57.55%+73.96%-30.99%-50.15%-48.30%--36.09%LossLoss12.82%Infrastructure
600683Metro Land Corporation
4.050.18+4.65%45.34M180.79M3.923.874.203.833.00B3.00B740.78M740.78M+12.19%+17.73%+14.73%+6.30%-26.50%-46.07%-15.27%--6.12%LossLoss9.56%Real Estate Development
600606Greenland Holdings Corporation
1.470.04+2.80%108.58M157.19M1.421.431.471.4120.66B20.66B14.05B14.05B+8.89%+7.30%+8.09%+5.00%-27.23%-47.87%-36.09%--0.77%LossLoss4.20%Real Estate Development
300197CECEP TechandEcology&Environment
1.390.03+2.21%81.13M112.80M1.361.361.421.354.12B4.12B2.97B2.97B+10.32%+7.75%+4.51%+13.93%-27.23%-41.35%-32.85%--2.74%LossLoss5.15%Infrastructure
002431Palm Eco-Town Development
1.560.03+1.96%10.56M16.35M1.551.531.571.522.83B2.83B1.81B1.81B+4.00%+3.31%+1.96%+6.85%-35.54%-39.53%-38.58%--0.58%LossLoss3.27%Infrastructure
002305Langold Real Estate
1.630.03+1.88%122.61M198.00M1.571.601.641.562.83B2.83B1.73B1.73B+9.40%+9.40%+8.67%+3.82%-6.86%-27.23%-20.87%--7.07%LossLoss5.00%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.720.16+1.87%47.12M406.37M8.208.568.858.1527.13B23.39B3.11B2.68B+10.10%+6.34%+9.14%+14.14%+27.11%-15.18%+21.45%1.03%1.76%13.1710.738.18%Real Estate Development
000402Financial Street Holdings
2.270.04+1.79%42.50M95.53M2.212.232.282.196.78B6.78B2.99B2.99B+9.66%+9.66%+5.58%-6.97%-29.94%-49.78%-37.47%--1.42%LossLoss4.04%Real Estate Development
002146Risesun Real Estate Development
1.250.02+1.63%111.81M137.66M1.211.231.251.205.44B4.88B4.35B3.90B+8.70%+5.93%-6.72%-15.54%-20.89%-46.81%-26.90%--2.87%Loss14.044.07%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.020.03+1.51%59.60M119.38M1.981.992.031.9716.24B13.93B8.04B6.89B+5.76%+6.32%+4.66%-5.16%-28.87%-53.99%-35.05%--0.86%LossLoss3.02%Real Estate Development
600708Bright Real Estate Group
1.900.02+1.06%47.23M88.78M1.861.881.931.824.23B4.23B2.23B2.23B+7.34%+7.34%+7.34%+7.04%-7.54%-20.67%-11.42%0.26%2.12%126.67126.675.85%Real Estate Development
600340China Fortune Land Development
1.070.01+0.94%89.97M96.19M1.051.061.091.044.19B4.17B3.91B3.89B+3.88%+2.88%+2.88%0.00%-25.69%-52.23%-38.51%--2.31%LossLoss4.72%Real Estate Development
000632Fujian Sanmu Group
2.680.02+0.75%8.01M21.46M2.662.662.702.641.25B1.25B465.52M465.48M+4.69%+7.63%+5.10%-2.90%-24.93%-41.10%-41.36%--1.72%LossLoss2.26%Comprehensive II
600736Suzhou New District Hi-Tech Industrial
4.120.03+0.73%10.34M42.49M4.104.094.144.054.74B4.74B1.15B1.15B+4.30%+3.52%-0.72%-1.51%-13.86%-14.75%-12.95%0.66%0.90%41.6223.412.20%Real Estate Development
002344Haining China Leather Market
3.150.02+0.64%6.96M21.82M3.143.133.163.104.04B4.04B1.28B1.28B+4.30%+3.28%+2.94%+2.04%-13.39%-27.87%-22.36%1.37%0.54%31.8222.831.92%General Retail
000558Lander Sports Development
2.320.01+0.43%12.13M27.96M2.322.312.322.282.99B2.99B1.29B1.29B+3.11%+3.11%+2.65%+5.45%-11.11%-23.43%-20.82%--0.94%58.0052.731.73%Real Estate Development
601186China Railway Construction Corporation
6.960.01+0.14%33.18M229.67M6.946.956.976.8694.51B80.06B13.58B11.50B+0.87%-1.83%-15.64%-14.29%-15.64%-18.02%-4.13%5.03%0.29%3.883.621.58%Infrastructure
002627Hubei Three Gorges Tourism Group
4.520.000.00%2.33M10.48M4.524.524.544.483.29B3.24B728.16M717.16M+0.22%0.00%-3.21%-5.83%-9.36%-15.30%-13.85%2.21%0.32%26.7525.391.33%Railway Highways
002582Haoxiangni Health Food
4.620.000.00%4.47M20.59M4.614.624.664.562.09B1.59B453.24M343.33M+0.87%+0.65%+3.04%-8.94%-17.78%-32.15%-31.04%21.65%1.30%LossLoss2.17%Snack Food
002542China Zhonghua Geotechnical Engineering Group
1.520.000.00%24.44M37.10M1.521.521.541.502.75B2.43B1.81B1.60B+4.83%+7.80%+6.29%-15.08%-33.33%-43.70%-43.70%--1.53%LossLoss2.63%Professional Engineering
002485Cedar Development
2.840.000.00%196.90K558.10K2.842.842.862.821.54B1.54B544.00M544.00M-0.70%-4.38%-1.39%+1.79%+1.79%-45.17%-33.64%--0.04%LossLoss1.41%Clothing and Home Textiles
002200YCIC Eco-Technology
4.780.000.00%523.30K2.51M4.804.784.834.76880.16M880.16M184.13M184.13M-1.65%-1.85%-4.02%-7.72%-32.20%-40.55%-44.80%--0.28%Loss97.551.46%Infrastructure
603955Daqian Ecology & Environment Group
7.20-0.02-0.28%1.91M13.76M7.267.227.277.12977.18M977.18M135.72M135.72M-0.41%-2.83%-5.39%-18.18%-47.64%-55.47%-50.99%--1.41%LossLoss2.08%Infrastructure
000967Infore Environment Technology Group
3.81-0.03-0.78%8.14M31.07M3.883.843.883.7912.07B12.06B3.17B3.17B+1.06%+0.26%-8.63%-8.52%-21.85%-20.54%-17.62%3.28%0.26%23.8124.272.34%Environmental Protection Equipment II
603843Zhengping Road & Bridge Construction
2.44-0.02-0.81%4.57M11.16M2.462.462.472.421.71B1.71B699.62M699.62M+0.41%-0.81%-16.15%-6.15%-13.48%-34.41%-30.09%--0.65%LossLoss2.03%Infrastructure
301498Gambol Pet Group
50.41-0.44-0.87%1.17M59.21M50.9050.8551.1249.9020.17B9.02B400.04M179.02M+1.06%+1.57%+5.90%-7.89%+22.62%+18.25%+27.17%0.34%0.66%37.9347.022.40%Forage
002494Huasi Holding
2.96-0.03-1.00%4.30M12.74M2.992.992.992.941.12B848.84M377.31M286.77M+1.02%+1.72%-2.63%-7.50%-27.27%-41.73%-46.38%--1.50%LossLoss1.67%Clothing and Home Textiles
603717TianYu Bio-Technology
4.92-0.06-1.20%1.94M9.52M4.994.984.994.891.43B1.43B290.15M290.15M-5.20%-4.28%-10.05%-20.52%-27.65%-26.79%-36.02%--0.67%LossLoss2.01%Infrastructure
000792Qinghai Salt Lake Industry
14.49-0.20-1.36%46.44M665.94M14.6014.6914.6414.1578.72B78.72B5.43B5.43B-4.73%-2.03%+4.39%-16.00%-10.50%-18.96%-9.15%--0.86%15.659.953.34%Agrochemicals

News