BK0374 Featured Towns

Watchlist
  • 401.545
  • -3.972-0.98%
Not Open Jun 11 15:00 CST
404.577High399.195Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603843Zhengping Road & Bridge Construction
2.530.13+5.42%35.68M88.53M2.462.402.622.391.77B1.77B699.62M699.62M-2.69%-17.59%-18.39%+7.66%-32.17%-32.53%-27.51%--5.10%LossLoss9.58%Infrastructure
000558Lander Sports Development
2.300.06+2.68%18.11M40.85M2.252.242.312.212.97B2.96B1.29B1.29B-0.86%-8.73%-6.88%-11.88%-23.33%-26.75%-21.50%--1.41%65.7152.274.46%Real Estate Development
002485Cedar Development
3.050.05+1.67%3.03M9.26M2.993.003.092.991.66B1.66B544.00M544.00M+9.32%+23.98%+33.77%+4.10%-41.79%-21.19%-28.74%--0.56%LossLoss3.33%Clothing and Home Textiles
301498Gambol Pet Group
53.180.61+1.16%837.22K44.00M52.5852.5753.3551.6221.27B2.13B400.04M40.00M-1.81%-3.87%-7.25%+26.98%+27.10%+32.98%+33.58%--2.09%43.2449.613.29%Forage
002200YCIC Eco-Technology
5.350.03+0.56%467.90K2.47M5.315.325.385.22985.11M985.11M184.13M184.13M-5.31%-10.68%-6.14%-23.68%-34.99%-40.49%-38.22%--0.25%89.17109.183.01%Infrastructure
002542China Zhonghua Geotechnical Engineering Group
1.910.01+0.53%8.92M16.86M1.881.901.931.863.45B3.06B1.81B1.60B-2.55%-7.28%-10.33%-14.35%-34.81%-31.05%-29.26%--0.56%LossLoss3.68%Professional Engineering
000792Qinghai Salt Lake Industry
17.230.05+0.29%16.29M279.60M17.1217.1817.2916.9493.61B93.61B5.43B5.43B-0.17%-1.49%-4.44%+0.29%+6.95%-8.79%+8.03%--0.30%14.1311.832.04%Agrochemicals
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%LossLoss0.00%Infrastructure
002244Hangzhou Binjiang Real Estate Group
8.14-0.01-0.12%67.02M545.58M8.118.158.267.9825.33B21.63B3.11B2.66B-2.05%-8.64%+2.13%+20.95%+5.44%-1.45%+11.97%3.07%2.52%9.6310.013.44%Real Estate Development
603316Chengbang EcoEnvironment
3.73-0.01-0.27%4.32M15.91M3.813.743.813.57985.70M985.70M264.26M264.26M-10.34%-14.84%-15.42%-15.42%-46.79%-36.78%-44.66%--1.64%LossLoss6.42%Infrastructure
000632Fujian Sanmu Group
2.80-0.01-0.36%25.19M69.29M2.812.812.842.661.30B1.30B465.52M465.48M-8.79%-14.37%-12.77%-15.15%-43.09%-32.69%-38.73%--5.41%LossLoss6.41%Comprehensive II
601098China South Publishing & Media Group
13.17-0.05-0.38%10.37M135.59M13.2113.2213.3412.8823.65B23.65B1.80B1.80B-0.23%+0.38%+7.86%-2.08%+16.86%+7.42%+29.50%4.56%0.58%13.2012.753.48%Publishing
002344Haining China Leather Market
3.23-0.02-0.62%7.08M22.72M3.253.253.263.174.14B4.14B1.28B1.28B-5.28%-10.77%-11.99%-9.78%-26.42%-34.15%-21.22%1.39%0.55%36.2923.412.77%General Retail
002627Hubei Three Gorges Tourism Group
4.78-0.03-0.62%2.73M12.98M4.814.814.814.723.53B3.34B738.15M698.90M+0.21%-2.65%-2.05%-3.63%-13.41%-8.78%-10.49%2.09%0.39%29.6927.161.87%Railway Highways
603955Daqian Ecology & Environment Group
9.24-0.07-0.75%2.15M19.78M9.549.319.548.941.25B1.25B135.72M135.72M-10.20%-13.16%-14.29%-22.29%-39.92%-42.36%-37.10%--1.59%LossLoss6.45%Infrastructure
600340China Fortune Land Development
1.15-0.01-0.86%29.28M33.59M1.161.161.161.134.50B4.48B3.91B3.89B-1.71%-8.00%-5.74%-22.30%-38.83%-47.73%-33.91%--0.75%LossLoss2.59%Real Estate Development
300237Shandong Meichen Ecology & Environment
1.12-0.01-0.88%18.43M20.43M1.121.131.131.081.61B1.61B1.44B1.44B-3.45%-10.40%-13.18%-25.33%-45.89%-41.67%-47.66%--1.28%LossLoss4.43%Auto Parts
002717LingNan Eco&Culture-Tourism
1.06-0.01-0.93%61.97M64.93M1.041.071.081.001.78B1.55B1.68B1.46B-8.62%-22.06%-43.01%-54.70%-65.70%-65.81%-67.18%--4.24%LossLoss7.48%Infrastructure
002582Haoxiangni Health Food
5.62-0.06-1.06%4.51M25.27M5.685.685.685.522.55B1.91B453.24M339.84M-4.42%-7.87%-5.23%+1.63%-33.41%-15.74%-20.51%10.68%1.33%LossLoss2.82%Snack Food
002431Palm Eco-Town Development
1.62-0.02-1.22%10.30M16.66M1.651.641.671.602.94B2.94B1.81B1.81B-7.43%-11.48%-19.00%-36.47%-35.46%-40.44%-36.22%--0.57%LossLoss4.27%Infrastructure
002596Hainan Ruize New Building Material
1.48-0.02-1.33%12.07M17.73M1.501.501.501.441.70B1.56B1.15B1.05B-11.38%-17.32%-20.43%-31.80%-48.79%-48.61%-47.52%--1.15%LossLoss4.00%Cements
600736Suzhou New District Hi-Tech Industrial
4.37-0.07-1.58%11.04M48.43M4.444.444.464.355.03B5.03B1.15B1.15B-5.00%-7.61%-7.81%-8.58%-11.90%-5.68%-8.19%1.08%0.96%23.7524.832.48%Real Estate Development
600606Greenland Holdings Corporation
1.72-0.03-1.71%63.75M109.55M1.741.751.751.7024.17B24.17B14.05B14.05B-3.91%-13.57%-7.53%-18.87%-28.33%-39.86%-25.22%--0.45%LossLoss2.86%Real Estate Development
002305Langold Real Estate
1.65-0.03-1.79%72.64M119.59M1.671.681.681.622.86B2.86B1.73B1.73B-4.07%-16.67%-12.70%-3.51%-27.31%-18.72%-19.90%--4.19%LossLoss3.57%Real Estate Development
000402Financial Street Holdings
2.74-0.05-1.79%26.17M71.98M2.802.792.802.728.19B8.19B2.99B2.99B-2.84%-13.02%-8.36%-16.97%-29.92%-39.98%-24.52%--0.88%LossLoss2.87%Real Estate Development
002146Risesun Real Estate Development
1.61-0.03-1.83%111.31M179.44M1.641.641.641.597.00B6.28B4.35B3.90B-4.73%-14.36%-2.42%+3.21%-13.90%-5.29%-5.85%--2.85%6.4918.093.05%Real Estate Development
603717TianYu Eco-Environment
6.36-0.12-1.85%4.14M25.99M6.416.486.486.171.85B1.85B290.15M290.15M-8.36%-12.64%-9.66%-5.64%-16.86%-4.79%-17.30%--1.43%LossLoss4.78%Infrastructure
300197CECEP TechandEcology&Environment
1.51-0.03-1.95%31.32M47.20M1.521.541.521.494.48B4.08B2.97B2.70B+1.34%-9.04%-10.65%-23.74%-32.59%-40.78%-27.05%--1.16%LossLoss1.95%Infrastructure
600708Bright Real Estate Group
1.89-0.04-2.07%22.41M42.49M1.921.931.921.874.21B4.21B2.23B2.23B-4.06%-17.47%-8.70%-4.06%-16.74%-10.00%-12.09%0.53%1.01%126.00126.002.59%Real Estate Development
601186China Railway Construction Corporation
8.50-0.18-2.07%67.33M575.05M8.708.688.718.44115.43B97.78B13.58B11.50B-1.96%-3.85%-4.28%-0.35%+11.70%-12.82%+11.70%3.29%0.59%4.404.423.11%Infrastructure

News