BK0379 Jiangxi

Watchlist
  • 799.437
  • +10.863+1.38%
Not Open Apr 26 15:00 CST
799.820High786.930Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002670Guosheng Financial Holding Inc.
9.860.90+10.04%75.64M745.10M9.868.969.869.6619.08B16.01B1.94B1.62B+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%--4.66%LossLoss2.23%Securities II
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.000.98+8.89%17.42M203.20M11.0911.0212.0811.0014.67B14.67B1.22B1.22B+9.09%-3.77%+3.63%-11.76%-32.58%-47.30%-26.43%--1.43%LossLoss9.80%Battery
600053Kunwu Jiuding Investment Holdings
14.930.94+6.72%13.77M201.26M14.2113.9915.1814.106.47B6.47B433.54M433.54M+6.87%-9.35%-3.86%-14.10%+23.80%-2.61%+5.66%1.07%3.18%426.57426.577.72%Diversified Finance
300256Jiangxi Firstar Panel Technology
2.070.13+6.70%38.61M79.62M1.971.942.101.964.70B3.40B2.27B1.64B+8.38%-4.61%-4.61%-15.51%-32.35%-31.00%-30.30%--2.35%LossLoss7.22%Consumer Electronics
603773WG Tech
26.841.41+5.54%5.43M145.16M25.8525.4327.4825.734.60B4.20B171.38M156.38M+7.79%-0.15%-3.80%+11.00%-23.75%+18.24%-20.76%--3.47%LossLoss6.88%Optics Optoelectronics
000550Jiangling Motors Corporation,
26.961.37+5.35%19.16M511.57M25.5725.5927.2025.5423.27B13.98B863.21M518.46M-12.95%-6.65%-4.77%+18.77%+55.75%+107.45%+41.67%1.57%3.70%13.1115.786.49%Commercial Vehicle
300497Jiangxi Fushine Pharmaceutical
9.500.48+5.32%13.18M125.25M8.939.029.758.935.23B4.21B550.00M442.74M+20.56%+9.70%+3.49%+21.17%-9.87%-27.98%+1.50%--2.98%LossLoss9.09%Chemical Pharmaceuticals
300399Jiangxi Tianli Technology, INC.
10.100.41+4.23%10.82M105.48M9.829.6910.279.302.00B2.00B197.60M197.59M+12.35%+2.75%-0.88%-10.38%-20.72%-27.81%-27.02%0.10%5.48%74.8152.0610.01%IT Service Ⅱ
688786Jiangxi Yuean Advanced Materials
35.701.40+4.08%385.17K13.55M33.8234.3035.8533.463.06B1.91B85.60M53.54M+3.12%-3.51%+0.06%-5.25%-14.02%-20.53%-19.67%1.68%0.72%38.2638.266.97%New Metal Materials
605188Jiangxi Guoguang Commercial Chains
7.080.27+3.96%7.70M54.19M6.886.817.186.883.51B3.51B495.58M495.58M+1.00%-12.70%-15.01%-8.76%-25.08%-6.10%-16.80%0.14%1.55%252.86244.144.41%General Retail
603977Jiangxi Guotai Group
13.100.48+3.80%10.33M133.99M12.5912.6213.1512.528.14B8.14B621.24M621.24M-1.21%-0.30%+13.52%+34.36%+55.21%+41.93%+25.96%0.61%1.66%26.1026.734.99%Chemicals
600362Jiangxi Copper
26.580.95+3.71%47.37M1.25B25.7225.6326.7425.6592.04B55.16B3.46B2.08B-2.21%+2.63%+20.16%+56.35%+44.69%+27.73%+48.82%1.88%2.28%14.2414.154.25%Industrial Metals
301083Bisen Smart Access
13.230.44+3.44%3.69M48.69M13.3012.7913.4812.912.35B725.77M177.87M54.86M+9.52%-0.08%-3.29%-7.68%-19.48%+2.68%-25.92%0.26%6.73%59.0666.824.46%Special Equipment
688543Jiangxi Guoke Defence Group
52.851.74+3.40%1.30M68.00M51.3851.1152.9951.037.75B1.87B146.67M35.30M-1.33%+1.89%+10.94%+18.71%+8.41%+21.02%-5.46%--3.69%47.1955.113.84%Ground Armaments II
688057Jiangxi Jdl Environmental Protection Co.,Ltd.
11.010.35+3.28%1.13M12.29M10.6710.6611.0510.613.04B3.04B276.00M276.00M+6.69%-2.39%+0.09%-10.20%-19.64%-27.80%-22.25%9.08%0.41%17.6216.614.13%Environmental Governance
300472New Universal Science and Technology
5.410.16+3.05%8.51M45.65M5.205.255.495.161.49B1.36B275.26M251.32M+8.42%-8.92%-11.75%-23.48%-41.45%-51.22%-42.69%--3.39%LossLoss6.29%Special Equipment
002036LianChuang Electronic Technology
7.150.21+3.03%24.33M172.92M6.906.947.196.907.64B7.53B1.07B1.05B+6.72%-7.02%-2.85%-7.26%-30.24%-43.84%-29.97%0.13%2.31%Loss82.184.18%Optics Optoelectronics
002343Ciwen Media Co.,Ltd.
8.460.22+2.67%32.45M275.12M8.258.248.678.184.02B4.02B474.95M474.95M+10.16%+3.80%-2.65%+53.54%+30.15%+9.44%+29.36%--6.83%367.83145.865.95%Movie Theater Line
600228Fanli Digital Technology
5.480.14+2.62%6.85M37.37M5.345.345.535.323.30B1.65B602.62M300.42M+8.30%-6.00%-12.60%-14.37%-29.20%-62.52%-29.74%--2.28%119.13130.483.93%Digital Media
002068Jiangxi Black Cat Carbon Black Inc.,
9.040.22+2.49%9.84M88.24M8.908.829.128.726.70B6.64B741.41M734.71M+6.86%-1.63%+1.35%-2.48%-14.96%-24.79%-22.07%--1.34%LossLoss4.54%Rubbers
000829Telling Telecommunication Holding
8.050.18+2.29%14.21M113.96M7.847.878.107.848.25B8.24B1.03B1.02B+3.21%-2.31%-6.83%-1.11%-12.60%-25.10%-15.62%0.40%1.39%98.1798.173.30%Professional chain II
600071Phenix Optics
17.260.38+2.25%4.21M72.50M16.8816.8817.4816.804.86B4.86B281.57M281.57M+9.73%-2.65%+0.47%+2.31%-19.57%-23.76%-24.66%--1.49%LossLoss4.03%Optics Optoelectronics
688560Crown Advanced Material
12.050.26+2.21%2.34M27.94M11.7411.7912.0511.742.43B2.43B201.30M201.30M+6.83%-6.23%-8.02%-23.73%-36.14%-63.82%-35.28%1.49%1.16%LossLoss2.63%Photovoltaic Equipment
301251Jiangxi Welgao Electronics
27.370.56+2.09%1.88M51.45M26.7926.8127.6426.613.68B921.15M134.62M33.66M+5.84%-1.51%-11.14%-7.47%-32.59%-5.23%-23.65%--5.60%42.1740.853.84%Components
301132Ji'an Mankun Technology
20.490.41+2.04%1.74M35.58M20.1020.0820.7219.893.02B890.81M147.47M43.48M+2.86%-5.27%-5.84%-9.66%-29.59%-30.04%-28.63%1.61%4.01%32.7327.544.13%Components
600590Tellhow Sci-Tech
5.130.10+1.99%10.06M51.31M5.035.035.164.994.38B4.33B852.87M843.57M+8.00%-2.29%-2.66%-3.75%-21.68%-20.83%-23.20%--1.19%Loss77.733.38%Military Electronics II
300748Jl Mag Rare-Earth
14.850.27+1.85%18.60M274.59M14.4614.5814.9814.4619.97B16.84B1.34B1.13B+1.85%-4.07%-1.20%-9.51%-9.34%-19.05%-26.56%1.10%1.64%41.0235.443.57%New Metal Materials
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.350.06+1.82%8.96M29.75M3.263.293.383.241.69B1.69B504.94M504.94M+5.68%-17.08%-15.62%-26.21%-27.96%-49.70%-36.07%--1.77%LossLoss4.26%Advertising Marketing
000404Changhong Huayi Compressor
6.770.12+1.80%23.57M157.13M6.606.656.806.504.71B4.70B696.00M693.64M-14.84%-8.27%-3.29%+27.02%+11.72%+22.20%+14.94%2.95%3.40%12.4213.024.51%Home Appliance Parts Ⅱ
603398Mubang High-Tech
17.390.29+1.70%2.58M44.60M17.1117.1017.4517.007.54B5.96B433.64M342.63M+0.58%-4.66%-10.36%-12.26%-4.19%-32.73%-2.90%--0.75%Loss267.542.63%Photovoltaic Equipment

News