BK0381 Combustible Ice

Watchlist
  • 1173.898
  • -48.663-3.98%
Market Closed Apr 29 15:00 CST
1211.719High1171.967Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002629Zhejiang Renzhi
2.430.13+5.65%21.37M50.26M2.302.302.452.231.06B860.59M436.65M354.15M+9.95%-3.57%-11.64%-31.36%-39.85%-36.55%-38.32%--6.03%LossLoss9.57%Oil Service Project
300157NEW JCM GROUP
2.540.12+4.96%19.56M48.60M2.412.422.542.391.84B1.77B725.59M697.40M+4.10%+2.42%-12.11%-18.06%-29.05%-32.45%-26.80%--2.81%LossLoss6.20%General Equipment
603800Suzhou Douson Drilling & Production Equipment
23.240.79+3.52%2.16M50.38M22.5122.4523.9022.464.83B4.83B208.00M208.00M+0.82%+1.35%+1.04%-6.78%-15.64%-18.02%-11.97%--1.04%22.3723.596.41%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.390.17+2.73%10.62M67.22M6.206.226.436.136.11B5.77B956.14M903.42M+1.59%-4.05%+1.11%-12.47%-4.34%-16.14%+3.90%--1.18%66.5666.564.82%Special Equipment
002554China Oil Hbp Science & Technology
2.750.07+2.61%31.07M84.63M2.672.682.762.643.70B3.70B1.35B1.35B+1.85%-0.72%0.00%-2.83%-21.65%-27.78%-12.14%0.44%2.31%33.5435.264.48%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.390.09+2.09%20.95M90.78M4.284.304.394.231.60B1.49B363.91M339.37M-12.72%+0.69%-5.79%-12.55%-25.34%-17.79%-25.21%--6.17%57.7664.563.72%Special Equipment
300084Haimo Technologies Group Corp.
5.830.10+1.75%9.60M54.57M5.625.735.845.472.30B1.92B393.80M329.75M+3.55%+0.17%-4.89%-9.47%-17.77%-7.17%-23.69%--2.91%55.0070.246.46%Special Equipment
000554Sinopec Shandong Taishan Pectroleum
5.640.04+0.71%27.35M152.76M5.545.605.685.472.71B2.05B480.79M362.65M+1.08%-2.76%+6.82%-6.00%-3.26%-1.83%-2.25%0.27%7.54%59.3777.263.75%Refining and Trade
002353Yantai Jereh Oilfield Services Group
31.470.02+0.06%14.08M437.13M31.0631.4531.6030.4932.22B21.82B1.02B693.44M-5.07%-5.21%+5.89%+18.62%+10.23%+12.48%+11.95%1.05%2.03%13.0013.133.53%Special Equipment
600871Sinopec Oilfield Service Corporation
1.890.000.00%77.88M146.66M1.881.891.901.8635.88B25.65B18.98B13.57B+1.07%-3.57%+3.85%+8.62%-2.58%-18.53%+3.28%--0.57%57.2760.972.12%Oil Service Project
600282Nanjing Iron & Steel
5.330.000.00%42.98M227.00M5.295.335.365.1732.86B32.86B6.17B6.17B+0.19%+5.13%+15.12%+50.56%+40.26%+46.43%+44.05%4.69%0.70%14.2515.453.57%General Steel
002207Xinjiang Zhundong Petroleum Technology
5.34-0.01-0.19%17.45M92.79M5.295.355.385.201.40B1.39B262.06M260.81M+1.14%-8.09%-0.74%-14.56%-27.15%-23.61%-23.50%--6.69%LossLoss3.36%Oil Service Project
000039China International Marine Containers
9.04-0.03-0.33%30.74M278.18M9.039.079.178.9548.75B20.80B5.39B2.30B-1.95%-7.57%-0.88%+10.65%+36.56%+28.41%+18.17%1.99%1.34%115.90115.902.43%General Equipment
300191Sino Geophysical
13.91-0.11-0.78%4.89M67.51M13.5114.0213.9913.404.45B3.06B320.00M220.07M+0.29%-1.35%+2.58%+8.33%-20.10%-30.10%-10.08%0.14%2.22%LossLoss4.21%Oil Service Project
603699Neway Valve
18.58-0.20-1.06%9.44M173.94M18.9518.7818.9817.9414.13B13.92B760.39M749.06M+3.51%+7.84%+13.15%+36.72%+27.09%+42.48%+34.05%1.94%1.26%17.2219.585.54%General Equipment
600098Guangzhou Development Group Incorporated
6.40-0.13-1.99%33.79M216.39M6.536.536.536.3622.44B22.34B3.51B3.49B-2.59%-6.02%+7.02%+20.30%+14.90%+4.75%+19.18%3.13%0.97%13.3613.702.60%Electricity
002828XinJiang Beiken Energy Engineering
10.64-0.26-2.39%24.94M266.84M10.6010.9010.8610.502.14B2.06B200.99M193.70M-0.65%+2.60%+19.02%+14.41%-5.84%+17.57%+2.01%--12.88%36.0749.493.30%Oil Service Project
600583Offshore Oil Engineering
6.37-0.16-2.45%42.74M271.91M6.506.536.506.2528.16B28.16B4.42B4.42B-1.85%-5.63%0.00%+15.82%+2.58%-3.92%+7.24%1.57%0.97%17.0817.363.83%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
25.81-0.82-3.08%19.72M507.36M26.2426.6326.2425.3910.32B10.32B400.00M400.00M-4.41%-10.51%+10.77%+45.24%+26.15%+48.16%+39.36%0.97%4.93%13.4612.753.19%Oil Service Project
600028China Petroleum & Chemical Corporation
6.26-0.28-4.28%320.19M2.02B6.506.546.516.24762.09B594.52B121.74B94.97B-3.69%-5.86%+0.64%+14.65%+14.65%+4.16%+12.19%5.43%0.34%12.9912.604.13%Refining and Trade
601808China Oilfield Services
17.85-0.80-4.29%14.99M268.59M18.5918.6518.5917.7285.17B52.84B4.77B2.96B-2.99%-6.93%+3.24%+24.74%+14.42%+11.63%+22.09%0.90%0.51%26.2528.244.67%Oil Service Project
601857Petrochina
10.22-0.46-4.31%332.17M3.42B10.5910.6810.5910.201.87T1.65T183.02B161.92B-3.86%-4.22%+10.49%+40.77%+43.54%+47.90%+44.76%4.21%0.21%11.6111.613.65%Refining and Trade

News