BK0383 Ningxia

Watchlist
  • 674.117
  • -1.509-0.22%
Market Closed Apr 30 15:00 CST
684.790High673.343Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600165Ningxia Zhongke Biotechnology
1.710.08+4.91%156.37M254.02M1.561.631.711.551.17B1.17B684.88M684.88M-6.04%-27.54%-57.25%-38.27%-52.23%-60.96%-49.41%--22.83%LossLoss9.82%Chemicals
000982Ningxia Zhongyin Cashmere
1.110.02+1.83%118.21M129.54M1.091.091.131.074.73B4.73B4.26B4.26B+5.71%+3.74%-15.27%-23.97%-29.75%-32.32%-24.49%--2.77%LossLoss5.51%Battery
300967Ningxia Xiaoming Agriculture&Animal Husbandry
9.530.15+1.60%7.50M74.02M9.339.3810.369.301.81B1.19B189.50M124.79M+9.04%+20.79%-9.06%-23.88%-34.86%-44.24%-33.26%--6.01%LossLoss11.30%Farming
000557Ningxia Western Venture Industrial
4.560.05+1.11%19.54M89.12M4.504.514.704.446.65B6.65B1.46B1.46B+2.93%+9.09%-1.72%-3.39%+2.47%-15.40%-5.59%--1.34%26.8227.475.77%Railway Highways
002457Ningxia Qinglong Pipes Industry Group
8.290.07+0.85%15.23M124.87M8.208.228.328.112.78B2.78B334.99M334.83M+0.61%+17.92%+4.67%+6.28%-19.98%-4.49%-11.62%2.41%4.55%109.08112.032.56%Building Materials for Decoration
600989Ningxia Baofeng Energy Group
16.590.03+0.18%22.74M381.66M16.5116.5616.9616.51121.66B121.66B7.33B7.33B+0.36%-1.78%+1.47%+17.16%+15.45%+16.10%+12.32%2.69%0.31%20.6621.522.72%Chemical Raw Materials
000635Ningxia Younglight Chemicals
6.83-0.01-0.15%6.38M43.99M6.846.847.196.762.08B2.07B303.92M303.09M+8.41%+13.83%-6.95%-28.26%-22.21%-31.29%-23.86%--2.10%LossLoss6.29%Chemical Raw Materials
000815Mcc Meili Cloud Computing Industry Investment
9.08-0.04-0.44%25.34M229.85M9.169.129.268.886.31B6.31B695.26M695.26M+9.40%+17.62%-3.92%-0.22%-21.93%-25.88%-17.90%--3.65%LossLoss4.17%Papermaking
000595Baota Industry
4.26-0.02-0.47%19.93M85.31M4.274.284.464.204.85B4.85B1.14B1.14B+5.19%+11.23%-10.69%-10.13%-13.59%-30.51%-17.76%--1.75%LossLoss6.08%General Equipment
600785Yinchuan Xinhua Commercial
18.69-0.11-0.59%3.07M57.34M18.7818.8018.8718.494.22B4.22B225.63M225.63M-3.26%+6.50%-2.76%+19.81%+35.14%+21.76%+26.28%0.54%1.36%31.4131.002.02%General Retail
000862Ning Xia Yin Xing Energy
5.16-0.05-0.96%7.31M37.75M5.225.215.255.124.74B3.24B917.95M627.97M+4.24%+4.03%-7.69%-15.69%-13.57%-26.81%-15.27%--1.16%36.0829.492.50%Electricity
600449Ningxia Building Materials Group
14.95-0.32-2.10%7.45M111.57M15.1315.2715.3514.777.15B7.15B478.18M478.18M+4.84%+7.71%-8.45%+7.79%-18.62%-9.45%-16.62%2.61%1.56%25.9524.043.80%Cements
601619Ningxia Jiaze Renewables Corporation
3.44-0.10-2.82%35.19M121.64M3.503.543.523.438.37B8.33B2.43B2.42B+0.88%-0.29%+3.93%+2.38%-3.64%-26.18%-2.55%2.33%1.45%11.1010.422.54%Electricity
300904Yinchuan Weili Transmission Technology
45.22-1.65-3.52%1.72M78.72M46.7046.8747.2645.023.27B818.30M72.38M18.10M-2.52%+9.12%-13.88%-13.32%-41.08%+31.45%-28.18%2.23%9.49%111.3879.474.78%Wind Power Equipment
000962Ningxia Orient Tantalum Industry
10.68-0.51-4.56%17.70M192.26M11.1011.1911.2410.645.40B5.29B505.23M495.65M+2.30%+3.29%-5.24%+0.56%-15.44%-17.02%-13.80%--3.57%30.2528.865.36%Small Metal

News