BK0386 Artificial Meat

Watchlist
  • 549.579
  • -10.018-1.79%
Trading Jun 20 11:25 CST
557.870High549.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300239Baotou Dongbao Bio-tech
5.040.06+1.20%4.25M21.26M4.954.985.064.932.99B2.97B593.60M589.60M+5.22%+4.13%-6.28%-3.23%-16.94%-19.20%-18.81%0.44%0.72%26.1124.952.61%Biologics
002481Yan Tai Shuang Ta Food
4.230.04+0.95%11.28M47.74M4.194.194.314.165.22B4.73B1.23B1.12B0.00%-6.42%-16.24%-3.42%-4.94%-5.79%-3.42%0.71%1.01%26.7755.663.58%Processing of Agricultural Products
002515Jinzi Ham Co., Ltd.
3.86-0.02-0.52%3.88M15.07M3.863.883.923.854.67B4.36B1.21B1.13B-3.02%-3.26%-9.60%-23.11%-28.52%-19.25%-31.32%0.52%0.34%110.29116.971.80%Food Processing
003030Zuming Bean Products Corp.
15.06-0.08-0.53%305.40K4.60M15.1915.1415.3314.921.88B1.22B124.78M81.00M-1.89%-1.64%-10.63%-12.19%-29.73%-35.37%-29.79%1.00%0.38%46.0646.482.71%Processing of Agricultural Products
603020Apple Flavor & Fragrance Group
6.72-0.05-0.74%1.12M7.53M6.776.776.826.702.58B2.58B383.24M383.24M+0.72%-0.03%-10.90%-6.30%-19.73%-25.36%-18.66%1.49%0.29%30.0028.351.77%Chemicals
002303MYS Group Co., Ltd.
2.57-0.02-0.77%8.77M22.71M2.592.592.622.563.94B2.45B1.53B952.51M+1.18%+0.39%-21.65%-16.83%-26.78%-21.26%-26.78%2.57%0.92%17.3620.082.32%Packaging Printing
002810Shandong Head Group
13.08-0.11-0.83%1.46M19.22M13.2313.1913.3313.084.47B4.19B341.70M320.00M-3.40%-3.75%-15.94%-17.53%-35.18%-23.86%-38.27%2.29%0.46%22.2420.311.90%Chemicals
300741Huabao Flavours & Fragrances
16.05-0.15-0.93%624.60K10.08M16.1916.2016.2816.029.88B9.88B615.88M615.88M-3.14%-7.60%-15.62%-14.85%-24.26%-23.54%-23.61%3.74%0.10%28.0126.101.61%Chemicals
002567Tangrenshen Group
5.55-0.06-1.07%21.52M120.03M5.565.615.635.517.95B7.83B1.43B1.41B-8.42%-17.04%-21.94%-10.63%-23.34%-12.09%-26.00%--1.53%LossLoss2.14%Forage
600300V V Food & Beverage
2.43-0.03-1.22%8.75M21.29M2.452.462.462.413.93B3.93B1.62B1.62B-3.95%-9.33%-16.78%-14.29%-20.46%-19.19%-20.20%2.67%0.54%13.0618.692.03%Drinks and Dairy Products
600298Angel Yeast Co.,Ltd.
28.83-0.37-1.27%2.44M70.54M29.0929.2029.1828.7925.04B24.97B868.67M865.97M-1.23%-7.95%-8.52%-0.61%-18.92%-18.78%-16.88%1.73%0.28%20.2519.721.34%Seasoned Fermented Products II
603182Shandong Sinoglory Health Food
10.66-0.17-1.57%609.90K6.53M10.8210.8310.8710.611.75B992.22M164.55M93.08M-2.29%-2.29%-9.51%-6.16%-25.04%-27.78%-25.82%3.75%0.66%15.8915.932.40%Processing of Agricultural Products
000990Chengzhi Co.,Ltd.
7.50-0.13-1.70%6.54M49.38M7.617.637.667.499.11B9.11B1.22B1.22B-4.58%-2.34%-9.96%+1.76%-7.86%-2.98%-8.09%0.67%0.54%23.4451.372.23%Chemical Raw Materials
000505Hainan Jingliang Holdings
5.57-0.10-1.76%1.62M9.11M5.655.675.705.574.05B3.52B726.95M631.11M-2.45%-4.44%-14.16%-14.29%-18.56%-24.10%-17.71%1.27%0.26%46.0339.502.29%Processing of Agricultural Products
000895Henan Shuanghui Investment & Development
24.39-0.49-1.97%7.11M174.10M24.8024.8824.8124.3884.50B84.49B3.46B3.46B-4.09%-2.91%-5.68%-13.08%-1.30%+6.37%-6.23%5.95%0.21%17.4716.731.73%Food Processing
605567Springsnow Food Group Co., Ltd.
8.01-0.17-2.08%910.30K7.35M8.168.188.188.001.60B989.94M200.00M123.59M-2.44%-2.67%-18.84%-17.42%-35.09%-39.55%-36.48%--0.74%LossLoss2.20%Food Processing
002582Haoxiangni Health Food
5.40-0.12-2.17%2.56M13.97M5.515.525.555.392.45B1.84B453.24M339.84M-4.42%-4.59%-16.09%-8.71%-31.69%-28.81%-23.79%11.11%0.75%LossLoss2.90%Snack Food
603231Solbar Ningbo Protein Technology
18.13-0.45-2.42%1.86M33.93M18.5018.5818.5318.133.47B867.79M191.46M47.86M+0.50%+0.33%-11.30%-6.06%-26.33%-14.84%-22.92%--3.88%21.3823.102.15%Processing of Agricultural Products
300497Jiangxi Fushine Pharmaceutical
9.24-0.28-2.94%6.79M64.67M9.459.529.819.215.08B4.09B550.00M442.74M-9.94%-2.22%-12.50%+0.87%-1.07%-26.55%-1.28%--1.53%LossLoss6.30%Chemical Pharmaceuticals
600103Fujian Qingshan Paper Industry
1.74-0.06-3.33%27.74M48.48M1.801.801.801.724.01B3.94B2.31B2.26B-6.95%-10.31%-17.29%-19.58%-26.70%-32.71%-26.70%0.98%1.23%48.3332.834.44%Papermaking
600186Lotus Holdings
3.50-0.13-3.58%33.22M117.83M3.653.633.653.496.28B6.25B1.79B1.79B-4.63%-7.89%-15.05%-32.17%-31.77%+22.81%-42.15%--1.86%39.7748.614.41%Seasoned Fermented Products II
300511Shanghai Xuerong Bio-Technology
2.65-0.10-3.64%9.29M25.16M2.762.752.782.651.32B1.11B498.78M418.01M-6.03%-18.96%-33.25%-37.05%-50.93%-64.81%-50.47%--2.22%LossLoss4.73%Planting Industry
002702HaiXin Foods
3.66-0.18-4.69%12.49M46.51M3.783.843.783.652.03B1.69B555.76M461.90M-0.54%-1.88%-14.88%-16.44%-39.10%-30.55%-41.25%1.09%2.70%Loss915.003.39%Food Processing
600811Orient Group Incorporation
1.13-0.09-7.38%208.07M238.87M1.141.221.221.114.13B4.13B3.66B3.66B-15.67%-20.98%-33.14%-33.14%-45.67%-51.08%-43.22%--5.69%LossLoss9.02%Trade II

News