BK0390 O2O concept

Watchlist
  • 465.331
  • +1.734+0.37%
Trading Jun 12 09:45 CST
466.600High462.738Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002269Shanghai Metersbonwe Fashion & Accessories
1.140.02+1.79%14.73M16.62M1.121.121.151.112.86B2.86B2.51B2.51B-13.64%-24.00%-28.30%-31.33%-39.36%-28.75%-33.33%--0.59%51.8287.693.57%Clothing and Home Textiles
002024Suning.com Co.,LTD.
1.280.02+1.59%4.11M5.21M1.261.261.281.2511.86B11.78B9.26B9.20B-9.22%-9.86%-13.51%-23.35%-29.67%-35.03%-27.68%--0.05%LossLoss2.38%Internet E-commerce
002251Better Life Commercial Chain Share
3.370.05+1.51%2.51M8.47M3.323.323.423.322.83B2.83B840.22M840.22M0.00%-6.65%+3.69%+3.06%-20.89%-28.45%-16.58%--0.30%LossLoss3.01%General Retail
002264New Huadu Supercenter
5.890.08+1.38%2.35M13.75M5.755.815.915.754.24B3.85B719.92M654.15M-5.91%-12.09%-4.54%+36.66%+3.33%-1.17%+6.90%--0.36%18.4121.112.75%Advertising Marketing
002291Foshan Yowant Technology
4.690.05+1.08%2.90M13.59M4.634.644.724.624.36B4.12B930.59M877.51M-6.76%-10.33%-15.04%-32.03%-56.49%-71.95%-50.00%--0.33%LossLoss2.16%Advertising Marketing
002187Guangzhou Grandbuy
4.430.04+0.91%907.10K4.02M4.384.394.464.383.12B2.29B704.04M517.11M-5.54%-11.75%-11.22%-11.75%-32.88%-32.37%-29.46%0.68%0.18%110.7586.861.82%General Retail
002419Rainbow Digital Commercial
4.500.03+0.67%602.70K2.71M4.484.474.514.465.26B5.26B1.17B1.17B-2.81%-5.86%-5.66%-5.26%-15.41%-24.62%-16.20%3.56%0.05%31.4723.201.12%General Retail
300295Everyday Network
9.370.06+0.64%2.43M22.95M9.459.319.539.351.79B1.57B190.82M167.55M-7.68%-28.58%+1.08%-0.95%-34.43%-29.07%-24.01%--1.45%LossLoss1.93%Digital Media
002697Chengdu Hongqi Chain
4.980.03+0.61%1.23M6.16M4.974.955.014.956.77B5.37B1.36B1.08B-1.78%-2.35%-5.07%+8.59%-6.85%-10.01%+2.55%2.49%0.12%11.6112.061.21%General Retail
601010Wenfeng Great World Chain Development Corporation
1.830.01+0.55%1.70M3.11M1.831.821.841.813.38B3.38B1.85B1.85B-6.63%-11.17%-12.02%-14.49%-27.67%-26.80%-25.00%--0.09%24.7319.891.65%General Retail
002277Hunan Friendship & Apollo Commercial
2.300.01+0.44%3.23M7.45M2.282.292.322.283.21B3.21B1.39B1.39B-4.56%-11.50%-10.47%-13.17%-49.66%-28.33%-42.77%0.48%0.23%48.9465.711.75%General Retail
600280Nanjing Central Emporium(Group)Stocks
2.430.01+0.41%1.32M3.20M2.422.422.452.402.74B2.74B1.13B1.13B-3.95%-12.27%-8.30%-26.59%-39.25%-3.95%-35.71%--0.12%LossLoss2.07%General Retail
002561Shanghai Xujiahui Commercial
7.430.02+0.27%435.90K3.24M7.447.417.467.383.09B3.08B415.76M414.44M-5.35%-8.50%-7.47%-13.60%-26.14%-12.59%-29.77%1.62%0.11%46.7341.051.08%General Retail
600858Inzone Group
4.100.01+0.24%998.90K4.11M4.114.094.144.072.13B2.12B520.07M517.55M-6.18%-10.87%-14.23%-5.96%-26.92%-28.94%-22.93%--0.19%9.959.831.71%General Retail
600814Hangzhou Jiebai Group
6.460.01+0.16%350.40K2.26M6.436.456.476.424.75B4.67B735.11M723.46M-2.42%-8.24%-4.15%+4.36%-9.27%-24.18%-7.18%2.21%0.05%17.5118.250.78%General Retail
002656Modern Avenue Group
1.070.000.00%352.81K374.16K1.061.071.081.05762.40M652.12M712.52M609.46M-8.55%-3.60%-0.93%-42.16%-46.23%-45.69%-41.21%--0.06%LossLoss2.80%Clothing and Home Textiles
603708Jiajiayue Group
8.91-0.01-0.11%331.20K2.96M8.878.928.988.875.69B5.34B638.34M599.40M-4.71%-6.11%-14.33%-10.81%-38.00%-28.66%-31.83%1.12%0.06%38.9141.641.23%General Retail
603001ZheJiang AoKang Shoes
4.93-0.01-0.20%401.21K1.97M4.954.944.954.851.98B1.98B400.98M400.98M+2.49%-5.74%+3.79%+1.02%-15.15%-12.59%-15.73%--0.10%LossLoss2.02%Clothing and Home Textiles
000417Hefei Department Store Group
4.36-0.01-0.23%1.26M5.52M4.374.374.404.353.40B3.40B779.88M779.03M-6.64%-9.17%-9.17%-3.54%-14.51%-4.39%-12.63%1.61%0.16%12.4612.861.14%General Retail
600859Wangfujing Group
12.77-0.04-0.31%1.23M15.81M12.8112.8112.9012.7614.49B13.96B1.14B1.09B-1.62%-5.55%-4.42%-11.75%-24.08%-37.52%-20.04%0.78%0.11%21.1820.431.09%General Retail
600729Chongqing Department Store
26.91-0.14-0.52%214.00K5.76M26.8727.0527.0426.7812.01B5.19B446.34M192.80M-0.04%+1.89%+4.06%-9.55%-2.85%-7.11%-4.57%2.53%0.11%9.709.130.96%General Retail
603558Zhejiang Jasan Holding Group
10.77-0.19-1.73%601.26K6.51M10.9610.9610.9810.743.98B3.98B369.08M369.08M-1.28%-4.10%-9.27%+14.94%+9.90%+45.54%+14.09%4.64%0.16%12.6714.692.19%Textile Manufacturing

News