Household Appliances Concept

Watchlist
  • 1220.486
  • -1.998-0.16%
Not Open Apr 22 15:00 CST
1225.446High1218.925Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603579Shanghai Rongtai Health Technology Corporation
25.001.61+6.88%18.13M444.49M23.0823.3925.7022.884.43B4.43B177.40M177.40M+14.84%+30.48%+28.21%+78.57%+81.42%+80.74%+72.41%4.30%10.22%22.9121.8712.06%Other Home Appliances Ⅱ
002668Guangdong TCL Smart Home Appliances
10.750.64+6.33%32.03M345.21M10.7710.1111.0810.6211.65B11.65B1.08B1.08B+7.29%+14.36%-6.93%-18.31%-5.29%+36.94%-18.06%--2.95%10.6311.444.55%White Appliances
301008Zhejiang Hongchang Electrical Technology
21.271.17+5.82%5.13M108.16M20.7020.1021.8220.242.39B2.07B112.59M97.47M+7.75%+22.03%-11.34%+12.42%+19.56%+36.78%+12.96%2.02%5.26%45.6445.647.86%Home Appliance Parts Ⅱ
002052Shenzhen Coship Electronics
7.100.34+5.03%930.11K6.60M7.106.767.107.105.30B5.13B745.96M723.08M+5.65%+18.73%+18.14%+10.94%+97.22%+214.16%+14.15%--0.13%26.5976.340.00%Black Appliances
600336Aucma Co.,Ltd.
6.570.25+3.96%21.95M142.62M6.286.326.656.265.24B5.24B798.01M798.01M+5.12%+19.45%-4.64%-0.30%-22.80%+34.63%-2.81%0.46%2.75%Loss93.866.17%White Appliances
688696Xgimi Technology
125.164.03+3.33%1.55M188.86M121.95121.13126.00117.188.76B8.76B70.00M70.00M+7.08%+10.66%-4.09%+27.83%+75.10%+49.70%+27.69%0.24%2.21%72.9472.947.28%Black Appliances
603657Jinhua Chunguang Technology
15.800.49+3.20%6.91M108.13M15.2315.3115.8715.212.16B2.14B136.45M135.19M+5.12%+6.40%-0.69%+18.09%+30.15%+32.65%-7.76%0.63%5.11%150.48150.484.31%Home Appliance Parts Ⅱ
688793Shenzhen Breo Technology
27.790.74+2.74%2.10M57.68M27.0027.0528.2626.742.39B2.39B85.95M85.95M-1.31%+5.11%-16.67%+5.19%-16.75%-10.41%-6.74%--2.44%LossLoss5.62%Small Appliances
002848Gospell Digital Technology
5.540.13+2.40%12.45M68.22M5.345.415.645.26926.01M905.05M167.15M163.37M-2.64%+15.42%-9.03%-24.21%-35.13%-37.05%-26.91%--7.62%LossLoss7.02%Black Appliances
600060Hisense Visual Technology
24.420.54+2.26%12.54M304.37M23.8923.8824.6423.8231.87B31.63B1.30B1.30B+4.40%+6.04%+4.94%+9.12%+30.03%+7.79%+22.47%3.30%0.97%14.1914.193.43%Black Appliances
603075Hangzhou Heatwell Electric Heating Technology
19.330.38+2.01%1.68M32.43M19.0018.9519.5218.957.78B773.39M402.55M40.01M+2.76%+7.39%-4.68%+0.05%+3.15%+2.22%+3.76%2.59%4.20%25.9525.953.01%Home Appliance Parts Ⅱ
002790Xiamen R&T Plumbing Technology
7.250.13+1.83%5.02M36.17M7.207.127.307.143.03B1.89B417.87M260.70M+2.98%+10.02%-10.38%-1.36%-6.33%-36.68%-0.68%4.00%1.92%16.7416.742.25%Housewares
001268Guangdong Yangshan United Precision Manufacturing
20.100.33+1.67%2.78M55.59M19.7619.7720.3619.522.17B805.99M107.93M40.10M+1.11%+15.72%-9.21%+7.95%+14.86%+11.60%+15.12%1.24%6.94%32.8435.084.25%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
19.440.31+1.62%62.31M1.22B19.0019.1319.9818.9117.98B15.58B925.08M801.38M+1.36%+23.51%-6.40%+9.71%+72.19%+75.92%+7.34%0.78%7.78%41.1049.345.59%Home Appliance Parts Ⅱ
000551Create Technology & Science
11.280.17+1.53%5.66M63.42M11.0711.1111.3411.034.56B4.54B403.94M402.51M+3.49%+8.36%-14.55%-3.84%-11.74%+36.23%-5.69%0.62%1.41%18.1918.192.79%Environmental Protection Equipment II
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.500.06+1.35%5.99M26.74M4.444.444.504.422.34B2.34B519.46M519.46M+2.27%+10.29%-6.83%-1.75%-1.53%+9.22%-1.75%3.11%1.15%17.5117.511.80%Real Estate Development
603519Jiangsu Liba Enterprise Joint-Stock
12.140.16+1.34%4.93M59.85M11.9611.9812.3011.883.23B3.23B266.33M266.33M+7.24%+14.64%-2.80%+8.20%+5.47%+10.36%+2.71%8.24%1.85%20.3420.343.51%Home Appliance Parts Ⅱ
600983Whirlpool
9.130.11+1.22%2.73M25.12M9.109.029.339.107.00B7.00B766.44M766.44M+0.55%+10.80%-5.88%-1.93%+12.58%+7.90%-1.19%8.63%0.36%58.1586.132.55%White Appliances
002614Xiamen Comfort Science&Technology Group
6.260.07+1.13%11.26M70.41M6.186.196.366.163.90B2.76B623.48M441.01M+1.62%+6.83%-9.80%-1.42%+1.95%-7.40%-5.44%4.79%2.55%65.8937.713.23%Other Home Appliances Ⅱ
301332Guangdong Deerma Technology
9.860.11+1.13%3.35M32.86M9.789.759.949.744.55B2.61B461.56M264.90M+0.92%+9.19%-9.29%-1.40%-7.50%-0.60%-1.60%1.01%1.26%40.4141.782.05%Small Appliances
001259Beijing Liven Technology
22.280.24+1.09%2.88M64.07M21.8622.0422.7021.821.64B488.58M73.59M21.93M+2.77%+13.67%+2.06%+5.29%+5.00%-4.72%+3.15%1.80%13.14%113.1077.633.99%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
19.680.21+1.08%6.44M127.75M20.1019.4720.2019.607.33B7.33B372.36M372.36M+0.10%+8.19%-21.81%-16.61%+0.72%+9.33%-9.06%1.78%1.73%17.8417.843.08%Small Appliances
600619Shanghai Highly
11.260.12+1.08%41.69M467.87M11.1511.1411.4411.0612.09B8.89B1.07B789.17M+0.90%+7.34%-7.86%-0.53%+18.15%+102.52%-7.70%0.09%5.28%85.30402.143.41%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
9.600.10+1.05%2.34M22.40M9.509.509.629.482.26B2.26B235.88M235.88M+2.89%+14.01%-3.90%-2.93%+4.80%+14.15%-3.90%0.83%0.99%34.7834.781.47%Home Appliance Parts Ⅱ
000921Hisense Home Appliances Group
28.360.28+1.00%9.98M284.05M28.0528.0828.8027.9939.31B25.86B1.39B911.83M+2.60%+11.87%-8.52%-11.65%-1.66%-10.36%-1.87%3.57%1.10%11.7411.742.89%White Appliances
301196Xiamen Voke Mold & Plastic Engineering
50.300.49+0.98%6.51M325.44M48.1149.8152.6747.776.28B3.38B124.80M67.27M+8.76%+23.56%-10.94%+49.39%+48.47%+78.22%+53.03%2.78%9.68%28.5028.509.84%Plastics
002759Tonze New Energy Technology
7.250.07+0.97%5.79M41.76M7.167.187.327.113.64B3.63B501.38M501.07M+0.83%+8.37%-10.38%-9.26%-0.14%-33.80%-17.33%1.38%1.16%Loss99.322.93%Battery
300160Jiangsu Xiuqiang Glasswork
5.210.05+0.97%7.14M37.04M5.145.165.235.144.03B3.97B772.95M762.36M+1.96%+10.38%-7.46%-1.33%-7.30%+8.09%-4.23%1.92%0.94%18.3518.351.74%Home Appliance Parts Ⅱ
603331Zhejiang Baida Precision Manufacturing Corp.
8.770.08+0.92%2.38M20.71M8.698.698.798.631.77B1.77B202.18M202.18M+1.27%+6.17%-11.23%-4.47%-10.69%-18.95%-2.66%2.28%1.18%40.7914.911.84%General Equipment
300247Youngy Health
3.440.03+0.88%19.18M65.52M3.383.413.463.362.77B2.76B804.04M803.28M+1.47%+9.55%-12.24%-1.99%+2.38%+22.86%-3.91%--2.39%59.3159.312.93%Other Home Appliances Ⅱ

News