BK0395 Shale Gas

Watchlist
  • 1149.580
  • -44.583-3.73%
Market Closed Apr 29 15:00 CST
1184.160High1147.596Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300072Beijing Haixin Energy Technology
2.390.14+6.22%37.32M87.39M2.262.252.392.255.62B5.55B2.35B2.32B+11.16%+3.91%0.00%-21.38%-31.71%-38.87%-31.91%--1.61%LossLoss6.22%Chemicals
002629Zhejiang Renzhi
2.430.13+5.65%21.37M50.26M2.302.302.452.231.06B860.59M436.65M354.15M+9.95%-3.57%-11.64%-31.36%-39.85%-36.55%-38.32%--6.03%LossLoss9.57%Oil Service Project
300157NEW JCM GROUP
2.540.12+4.96%19.56M48.60M2.412.422.542.391.84B1.77B725.59M697.40M+4.10%+2.42%-12.11%-18.06%-29.05%-32.45%-26.80%--2.81%LossLoss6.20%General Equipment
300332Top Resource Energy
6.170.29+4.93%11.15M67.49M5.865.886.175.845.36B5.14B868.98M833.07M+0.98%-0.16%+0.49%-12.85%-34.22%-47.02%-22.39%1.38%1.34%50.9922.365.61%GasⅡ
002490Shandong Molong Petroleum Machinery
2.400.11+4.80%23.11M54.67M2.252.292.402.251.91B1.30B797.85M541.58M+8.60%-16.08%-27.27%-36.68%-48.16%-46.55%-47.14%--4.27%LossLoss6.55%Special Equipment
300471Houpu Clean Energy Group
9.580.43+4.70%8.01M75.77M9.209.159.589.173.87B3.51B404.17M366.55M+6.44%+1.91%-10.80%-9.88%-26.02%-37.39%-30.53%--2.19%LossLoss4.48%Special Equipment
601798Lanpec Technologies
6.120.25+4.26%10.10M61.04M5.905.876.145.902.17B2.17B354.53M354.53M+6.25%+0.33%-11.18%-9.73%-10.53%-18.18%-19.58%--2.85%LossLoss4.09%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
23.240.79+3.52%2.16M50.38M22.5122.4523.9022.464.83B4.83B208.00M208.00M+0.82%+1.35%+1.04%-6.78%-15.64%-18.02%-11.97%--1.04%22.3723.596.41%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.390.17+2.73%10.62M67.22M6.206.226.436.136.11B5.77B956.14M903.42M+1.59%-4.05%+1.11%-12.47%-4.34%-16.14%+3.90%--1.18%66.5666.564.82%Special Equipment
600509Xinjiang Tianfu Energy
5.720.15+2.69%18.33M103.84M5.585.575.745.547.89B7.89B1.38B1.38B+5.54%-6.54%+0.18%+9.37%-8.33%-18.87%-12.14%--1.33%17.4918.333.59%Electricity
000407Shandong Shengli
3.090.08+2.66%15.60M47.55M2.983.013.092.972.72B2.71B880.08M875.77M+1.98%-4.33%-0.96%-7.49%-14.64%-19.32%-14.64%0.65%1.78%18.0717.763.99%GasⅡ
600739Liaoning Cheng Da
10.570.27+2.62%14.28M149.35M10.2510.3010.5910.2516.17B16.17B1.53B1.53B+5.70%+6.34%+4.55%-0.09%-13.64%-20.41%-10.27%1.42%0.93%69.5469.543.30%Biologics
002554China Oil Hbp Science & Technology
2.750.07+2.61%31.07M84.63M2.672.682.762.643.70B3.70B1.35B1.35B+1.85%-0.72%0.00%-2.83%-21.65%-27.78%-12.14%0.44%2.31%33.5435.264.48%Oil Service Project
600256Guanghui Energy
7.410.16+2.21%91.02M666.97M7.227.257.427.2048.65B48.65B6.57B6.57B-3.26%-6.20%+2.63%+4.22%-1.20%-18.75%+3.78%10.80%1.39%16.369.403.03%Refining and Trade
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.390.09+2.09%20.95M90.78M4.284.304.394.231.60B1.49B363.91M339.37M-12.72%+0.69%-5.79%-12.55%-25.34%-17.79%-25.21%--6.17%57.7664.563.72%Special Equipment
300084Haimo Technologies Group Corp.
5.830.10+1.75%9.60M54.57M5.625.735.845.472.30B1.92B393.80M329.75M+3.55%+0.17%-4.89%-9.47%-17.77%-7.17%-23.69%--2.91%55.0070.246.46%Special Equipment
002221Oriental Energy
9.410.16+1.73%7.18M67.04M9.329.259.449.2414.83B13.75B1.58B1.46B+4.32%+2.62%+5.73%-5.05%-10.55%+2.17%-8.64%--0.49%98.0298.022.16%Refining and Trade
600157Wintime Energy
1.360.02+1.49%287.75M389.51M1.341.341.361.3430.22B30.22B22.22B22.22B+2.26%+2.26%+2.26%+3.03%-0.73%-13.92%-0.73%--1.30%13.0813.331.49%Coal Mining
000883Hubei Energy Group
5.710.06+1.06%46.46M263.53M5.655.655.755.5437.23B37.00B6.52B6.48B-0.87%-2.73%+12.62%+36.93%+32.79%+32.18%+34.99%1.05%0.72%16.7921.313.72%Electricity
001296Chongqing Changjiang River Moulding Material
23.430.12+0.51%1.94M45.28M23.4823.3123.6523.172.50B882.87M106.86M37.68M+3.95%+5.49%+7.33%+4.79%+2.45%+20.22%-0.42%0.43%5.15%17.2318.432.06%Non-metallic Materials II
002353Yantai Jereh Oilfield Services Group
31.470.02+0.06%14.08M437.13M31.0631.4531.6030.4932.22B21.82B1.02B693.44M-5.07%-5.21%+5.89%+18.62%+10.23%+12.48%+11.95%1.05%2.03%13.0013.133.53%Special Equipment
600871Sinopec Oilfield Service Corporation
1.890.000.00%77.88M146.66M1.881.891.901.8635.88B25.65B18.98B13.57B+1.07%-3.57%+3.85%+8.62%-2.58%-18.53%+3.28%--0.57%57.2760.972.12%Oil Service Project
600777Shandong Xinchao Energy Corporation
2.270.000.00%0.000.000.002.270.000.0015.44B14.45B6.80B6.37B-10.63%-18.64%-9.56%-17.75%-12.69%-13.03%-25.82%--0.00%6.015.940.00%Oil and Gas Extraction II
002478Jiangsu Changbao Steeltube
5.950.000.00%28.78M171.17M5.925.955.995.905.36B4.24B901.36M712.12M-10.39%-9.30%-7.47%+10.80%+4.20%+5.31%+9.17%3.03%4.04%7.146.851.51%Special Steel II
002207Xinjiang Zhundong Petroleum Technology
5.34-0.01-0.19%17.45M92.79M5.295.355.385.201.40B1.39B262.06M260.81M+1.14%-8.09%-0.74%-14.56%-27.15%-23.61%-23.50%--6.69%LossLoss3.36%Oil Service Project
300191Sino Geophysical
13.91-0.11-0.78%4.89M67.51M13.5114.0213.9913.404.45B3.06B320.00M220.07M+0.29%-1.35%+2.58%+8.33%-20.10%-30.10%-10.08%0.14%2.22%LossLoss4.21%Oil Service Project
603699Neway Valve
18.58-0.20-1.06%9.44M173.94M18.9518.7818.9817.9414.13B13.92B760.39M749.06M+3.51%+7.84%+13.15%+36.72%+27.09%+42.48%+34.05%1.94%1.26%17.2219.585.54%General Equipment
300228Zhangjiagang Furui Special Equipment
7.01-0.10-1.41%42.80M302.55M7.117.117.156.994.03B3.81B575.41M542.89M-7.76%-13.78%-9.55%+7.35%-9.08%+21.07%-1.27%--7.88%24.6027.382.25%General Equipment
002535Linzhou Heavy Machinery Group
4.02-0.07-1.71%23.45M93.27M3.954.094.033.903.22B2.95B801.68M734.30M+6.35%-1.95%-7.16%-5.19%-16.94%+31.37%-13.36%--3.19%27.9227.533.18%Special Equipment
300164Tong Petrotech Corp.
4.59-0.09-1.92%61.17M278.37M4.584.684.644.432.71B2.48B590.91M539.72M+1.10%+0.22%+12.50%+10.87%-11.73%+2.00%-3.77%--11.33%71.7254.004.49%Oil Service Project