BK0398 The Concept of the Ningde Era

Watchlist
  • 1159.950
  • +31.092+2.75%
Noon Break May 9 11:30 CST
1159.950High1138.518Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300890Shanghai XFH Technology
36.095.04+16.23%22.62M787.68M32.7331.0536.5632.733.95B3.51B109.34M97.36M+8.70%+23.68%+3.11%+50.31%+0.95%-7.91%+4.37%--23.23%96.5047.6112.34%Battery
300073Beijing Easpring Material Technology
46.935.11+12.22%56.42M2.59B43.6941.8248.0043.6923.77B23.72B506.50M505.36M+0.62%-5.25%+5.94%+47.58%+5.32%-13.29%+22.85%1.42%11.17%14.8212.3510.31%Battery
002076Cnlight Co.,Ltd
2.040.19+10.27%11.63M23.72M2.041.852.042.042.26B2.11B1.11B1.04B+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%--1.12%LossLoss0.00%Lighting Equipment Ⅱ
002805Shandong Fengyuan Chemical
13.921.27+10.04%12.16M168.53M13.7812.6513.9213.503.90B3.88B280.06M278.82M+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%0.51%4.36%LossLoss3.32%Battery
001301Shijiazhuang Shangtai Technology
42.883.90+10.01%9.12M385.39M40.1538.9842.8840.1511.18B6.86B260.75M160.01M+11.70%+33.75%+27.01%+56.15%-6.40%-35.53%+17.09%2.33%5.70%17.4415.477.00%Battery
002125Xiangtan Electrochemical Scientific
14.631.33+10.00%94.87M1.34B13.1513.3014.6313.009.21B9.21B629.48M629.48M+34.22%+56.14%+49.90%+79.73%+33.36%+22.80%+36.86%0.86%15.07%25.5326.1312.26%Battery
300769Shenzhen Dynanonic
41.183.43+9.09%18.43M754.44M41.0037.7542.3939.8411.50B10.33B279.24M250.90M+12.58%+31.36%+7.02%-0.87%-48.69%-66.52%-32.52%1.52%7.35%LossLoss6.76%Battery
300648Fujian Nebula Electronics.,Ltd
20.831.71+8.94%6.48M136.17M19.2119.1222.4619.213.08B2.21B147.78M106.19M+7.37%+24.06%-3.79%+15.21%-26.60%-34.95%-21.81%0.05%6.11%LossLoss17.00%Battery
301358Hunan Yuneng New Energy Battery Material
40.203.03+8.15%16.31M645.39M37.8837.1740.4037.8830.44B15.41B757.25M383.43M+14.89%+22.82%+15.78%+51.64%+10.20%-6.30%+18.41%0.99%4.25%20.8719.266.78%Battery
002850Shenzhen Kedali Industry
107.387.88+7.92%2.81M293.68M101.0799.50107.62101.0328.99B20.64B270.01M192.21M+10.92%+30.00%+21.33%+58.85%+14.05%-16.02%+27.14%0.28%1.46%22.8724.156.62%Battery
688184Zhejiang Power New Energy
17.401.18+7.27%1.21M20.58M16.3016.2217.5016.302.81B1.06B161.25M61.14M+6.75%+7.01%-0.29%-3.33%-19.89%-40.00%-10.59%1.58%1.98%LossLoss7.40%Battery
002709Guangzhou Tinci Materials Technology
23.031.52+7.07%47.30M1.08B22.2321.5123.2822.2344.31B31.90B1.92B1.39B+6.03%+14.41%+1.41%+25.30%-16.65%-42.05%-7.06%1.30%3.42%33.8223.434.88%Battery
688573Shenzhen Xinyuren Technology
22.901.48+6.91%1.69M38.26M21.6621.4223.2521.662.24B475.70M97.75M20.77M+6.02%+11.44%+11.71%+10.47%-30.35%-3.29%-23.15%--8.14%46.9338.367.42%Battery
603876Jiangsu Dingsheng New Material Joint-Stock
12.450.80+6.87%31.51M378.76M11.7611.6512.6811.6511.08B11.03B889.92M886.22M+13.18%+11.66%+17.67%+35.92%-10.94%-36.28%-0.64%3.84%3.56%27.0120.728.84%Industrial Metals
603799Zhejiang Huayou Cobalt
30.831.96+6.79%50.22M1.52B28.8728.8731.0828.8752.33B51.99B1.70B1.69B+6.13%+1.68%-0.39%+23.72%-16.52%-37.92%-6.38%0.65%2.98%18.3615.627.66%Energy Metals
301150Hubei Zhongyi Technology Inc.
29.681.86+6.69%2.41M70.39M28.0027.8229.7128.003.90B2.02B131.33M67.99M+9.32%+10.33%+6.65%+22.14%-21.17%-40.13%-10.76%0.34%3.55%Loss73.476.15%Battery
688499Guangdong Lyric Robot Automation
28.141.74+6.59%3.81M106.22M26.7026.4028.4126.703.48B1.64B123.63M58.11M+1.41%+8.90%-10.55%+5.35%-36.19%-66.66%-26.10%1.02%6.55%LossLoss6.48%Battery
300457Shenzhen Yinghe Technology
17.321.00+6.13%24.16M413.48M16.5616.3217.4416.5611.25B11.03B649.54M636.72M+5.10%+17.98%+8.66%+17.42%-14.60%+0.52%-6.07%1.27%3.79%18.4620.305.39%Battery
300340Jiangmen Kanhoo Industry
8.750.49+5.93%7.59M66.62M8.408.269.088.362.42B1.64B276.63M187.31M+7.49%+23.07%-1.91%+2.46%-27.98%-29.94%-28.28%--4.05%LossLoss8.72%Battery
000157Zoomlion Heavy Industry Science and Technology
9.110.51+5.93%62.93M561.60M8.598.609.148.5879.06B64.41B8.68B7.07B+7.18%+3.29%+5.20%+26.53%+40.80%+58.99%+39.51%3.51%0.89%21.9022.556.51%Construction Machinery
603663Sanxiang Advanced Materials
19.901.10+5.85%45.13M886.77M19.6018.8019.9819.208.44B8.41B424.02M422.70M+6.25%+25.71%+8.15%+94.72%+111.48%+91.35%+81.07%0.36%10.68%135.37106.424.15%Chemical Raw Materials
688779Hunan Changyuan Lico
5.880.31+5.57%22.30M129.22M5.625.575.885.6211.34B6.13B1.93B1.04B+6.91%+19.51%+3.70%+4.63%-31.79%-58.26%-19.45%3.95%2.14%LossLoss4.67%Battery
688707Guizhou Zhenhua E-chem Inc.
14.140.74+5.52%5.93M83.10M13.6513.4014.2613.517.19B4.00B508.78M283.17M+5.84%+19.22%+4.51%-0.91%-40.14%-60.25%-31.02%4.95%2.09%Loss70.005.60%Battery
301487Tianjin Guoan Mengguli New Materials Science & Technology
32.781.71+5.50%7.70M252.13M31.9431.0733.4031.9415.07B1.90B459.62M58.00M+5.33%+9.85%+0.92%+7.16%-31.34%+516.17%-22.23%--13.28%309.25250.234.70%Battery
300919CNGR Advanced Material
54.962.84+5.45%4.75M257.86M53.2252.1255.0053.0036.81B35.68B669.82M649.24M+4.03%+7.96%+2.18%+26.20%-1.13%-10.97%+11.87%0.47%0.73%18.5518.913.84%Battery
600549Xiamen Tungsten
20.351.02+5.28%26.18M524.20M19.3219.3320.4819.3228.86B28.79B1.42B1.41B+4.95%+5.60%-2.54%+33.44%+16.62%+5.39%+18.45%1.72%1.85%18.1718.026.00%Small Metal
301511Jiujiang Defu Technology
22.851.14+5.25%10.29M234.21M22.2021.7123.1522.1610.29B1.45B450.23M63.41M+7.68%+10.17%+0.93%+19.70%-16.70%-18.39%-1.47%--16.23%Loss77.464.56%Battery
300490HNAC Technology
9.090.45+5.21%19.18M174.39M8.628.649.308.623.60B3.53B396.21M388.88M+3.77%+13.63%-0.44%+6.07%-25.80%-34.75%-21.71%--4.93%LossLoss7.87%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
37.561.84+5.15%3.49M130.01M35.7235.7237.9335.7215.80B7.67B420.77M204.17M+6.98%+14.83%+13.20%+24.78%-14.69%-17.03%-5.25%0.95%1.71%30.2229.956.19%Battery
300568Shenzhen Senior Technology Material
10.680.52+5.12%41.33M438.29M10.3810.1610.8210.3514.37B12.95B1.35B1.21B+0.95%+10.56%-5.49%-1.84%-30.10%-37.94%-30.74%0.94%3.41%28.7124.954.63%Battery