BK0401 Professional Engineering

Watchlist
  • 1129.064
  • -6.444-0.57%
Market Closed Apr 30 15:00 CST
1136.299High1122.133Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300029Jiangsu Huasheng Tianlong Photoelectric
4.610.26+5.98%6.88M31.49M4.374.354.854.23924.33M923.66M200.51M200.36M+29.49%+31.34%-1.50%-23.93%-41.42%-39.97%-35.43%--3.43%177.31Loss14.25%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
18.771.05+5.93%5.85M107.14M17.8817.7219.4417.264.61B1.38B245.76M73.70M+8.69%+21.02%-0.53%-14.76%-29.62%-23.10%-29.86%0.34%7.94%26.2526.5112.30%Professional Engineering
002140East China Engineering Science and Technology
8.350.39+4.90%22.14M185.99M8.147.968.768.115.91B4.51B708.04M540.37M+10.89%+17.28%+6.23%-0.48%-3.80%-18.93%-1.76%1.20%4.10%15.0217.188.17%Professional Engineering
300117Jiayu Holding
1.370.05+3.79%51.35M69.26M1.331.321.391.30981.96M981.96M716.76M716.76M+21.24%+15.13%-17.96%-44.98%-51.42%-60.06%-52.76%--7.16%LossLoss6.82%Professional Engineering
300517Haibo Heavy Engineering Science and Technology
8.340.20+2.46%7.79M64.75M8.088.148.677.951.67B1.03B200.38M124.00M+21.04%+30.31%-2.23%-22.85%-34.64%-37.69%-41.06%0.31%6.29%130.31278.008.85%Professional Engineering
000032Shenzhen Sed Industry
17.590.41+2.39%42.56M738.20M17.4817.1817.8016.8320.02B11.34B1.14B644.76M+10.84%+12.04%-2.76%-6.83%-6.68%-53.87%-16.95%0.45%6.60%49.6960.665.65%Professional Engineering
603929L&K Engineering
27.440.41+1.52%12.14M339.04M26.8627.0328.5726.865.85B5.85B213.36M213.36M+5.58%+15.29%+35.71%+29.07%+6.15%+57.07%+14.72%0.91%5.69%15.7820.406.33%Professional Engineering
600970Sinoma International Engineering
12.690.17+1.36%25.89M328.60M12.3312.5212.9112.2733.53B22.30B2.64B1.76B+1.44%+3.17%+12.90%+12.30%+28.44%-9.03%+35.87%2.36%1.47%11.4211.495.11%Professional Engineering
002541Anhui Honglu Steel Construction
19.050.20+1.06%8.78M166.03M18.8518.8519.2818.5013.14B9.45B690.01M496.17M+0.21%+5.66%+27.42%+5.31%-23.83%-44.13%-12.33%1.36%1.77%11.1311.154.14%Professional Engineering
601096Hsino Tower Group
5.230.05+0.97%82.80M434.15M5.185.185.335.1513.99B3.39B2.68B648.72M+0.38%+13.20%+6.73%-25.71%+207.65%+207.65%-6.61%--12.76%106.73113.703.48%Professional Engineering
003001Zhongyan Technology
14.330.13+0.92%1.93M27.36M14.1214.2014.3614.061.82B702.89M127.33M49.05M+7.58%+20.42%+4.22%-12.89%-17.36%-7.95%-20.70%1.06%3.93%55.9896.172.11%Professional Engineering
002593Xiamen Sunrise Group
3.360.02+0.60%13.82M46.38M3.373.343.393.322.70B1.92B803.86M570.47M+8.74%+16.67%-2.33%-8.94%-16.42%-3.17%-16.21%--2.42%43.0844.802.10%Professional Engineering
300384Beijing Sanlian Hope Shin-Gosen Technical Service
14.680.08+0.55%2.92M42.70M14.5614.6014.7714.424.68B3.23B319.01M220.03M+8.42%+17.35%+7.00%+6.53%-6.38%-12.98%-8.02%2.18%1.33%15.5516.132.40%Professional Engineering
002469Shandong Sunway Chemical Group
5.730.02+0.35%7.82M44.82M5.755.715.775.673.72B3.53B648.86M615.31M+2.69%+6.70%+7.50%+3.62%-0.87%-12.92%-0.52%5.24%1.27%12.6213.171.75%Professional Engineering
002564SuZhou THVOW Technology.
3.880.01+0.26%12.91M50.59M3.873.873.973.873.33B3.33B858.90M858.45M+5.15%+7.48%-0.26%-8.71%+19.02%-25.38%+1.31%--1.50%2.012.782.58%Professional Engineering
603098Center International Group
9.460.02+0.21%6.62M62.38M9.359.449.579.335.11B5.10B539.70M538.80M+9.74%+18.25%-1.25%-24.92%-42.39%-63.35%-30.49%0.53%1.23%90.1088.412.54%Professional Engineering
601133Both Engineering Technology
10.760.01+0.09%4.26M46.11M10.9310.7511.0010.715.62B1.59B522.50M147.50M+3.96%+12.91%-0.46%-9.12%-19.88%-36.72%-18.30%1.81%2.89%24.5126.242.70%Professional Engineering
603959Hunan Baili Engineering Sci&Tech
4.330.000.00%0.000.000.004.330.000.002.12B2.12B490.30M490.30M+12.18%-7.68%-27.59%-52.26%-43.47%-54.80%-51.29%--0.00%LossLoss0.00%Professional Engineering
000159Xinjiang International Industry
5.780.000.00%4.33M24.90M5.815.785.815.702.78B2.78B480.69M480.69M+6.06%+11.15%+1.40%-1.87%-16.35%-29.34%-10.94%--0.90%33.0334.401.90%Professional Engineering
600477Hangxiao Steel Structure
2.82-0.01-0.35%16.40M46.11M2.832.832.852.796.68B6.68B2.37B2.37B+5.62%+9.30%+1.81%-8.74%-18.02%-38.50%-14.29%1.24%0.69%22.7422.742.12%Professional Engineering
601117China National Chemical Engineering
6.90-0.05-0.72%68.65M473.96M6.966.956.976.8742.16B41.74B6.11B6.05B+0.58%+0.44%+2.22%+5.18%-0.58%-33.42%+8.49%2.57%1.14%7.627.771.44%Professional Engineering
601226HuaDian Heavy Industries
5.83-0.06-1.02%9.81M57.06M5.905.895.905.756.80B6.76B1.17B1.16B+4.67%+9.18%-3.48%-20.79%+1.75%-26.85%-11.40%1.72%0.85%62.0269.402.55%Professional Engineering
300712Fujian Yongfu Power Engineering
24.04-0.25-1.03%1.96M47.00M24.3024.2924.4823.674.51B4.49B187.55M186.59M+3.09%+11.19%-2.32%+5.95%-11.94%-39.58%-10.30%0.42%1.05%81.7782.903.34%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.84-0.03-1.05%16.66M47.49M2.872.872.882.835.72B5.72B2.01B2.01B+2.90%+4.03%+1.43%-5.02%-12.62%-29.42%-6.89%1.27%0.83%12.2910.441.74%Professional Engineering
601068China Aluminum International Engineering Corporation
4.71-0.05-1.05%22.12M104.34M4.754.764.804.6813.94B12.06B2.96B2.56B+1.29%+11.35%+0.64%+0.64%-1.67%-25.12%+1.95%--0.86%LossLoss2.52%Professional Engineering
002743Anhui Fuhuang Steel Structure
4.26-0.05-1.16%9.11M38.84M4.304.314.324.211.85B1.85B435.27M434.57M+3.90%+11.52%-6.99%-20.37%-26.04%-21.02%-28.76%1.08%2.10%19.8119.282.55%Professional Engineering
300986Jiangxi GETO New Materials Corporation
7.92-0.10-1.25%4.41M35.02M8.108.028.157.781.95B1.95B246.37M246.16M+9.09%+18.92%-10.81%-29.85%-45.90%-69.22%-37.78%1.68%1.79%LossLoss4.61%Professional Engineering
002051China Camc Engineering
7.69-0.12-1.54%15.50M119.49M7.857.817.877.629.52B9.51B1.24B1.24B+1.99%-1.91%+3.08%-4.47%-12.11%-43.99%-5.30%1.56%1.25%26.3426.433.20%Professional Engineering
605289Shanghai Luoman Technologies Inc.
30.30-0.48-1.56%2.54M76.64M31.1830.7831.1829.703.33B1.53B109.78M50.61M+3.10%+24.69%-9.82%-29.89%-13.72%+12.77%-47.30%--5.01%38.6541.284.81%Professional Engineering
605167Jiangsu Libert INC.
8.82-0.16-1.78%7.49M66.29M8.988.989.018.713.96B1.96B449.07M222.52M+3.40%+13.22%-6.67%-7.06%-3.08%-9.49%-7.06%0.40%3.37%20.3220.803.34%Professional Engineering

News