BK0401 Professional Engineering

Watchlist
  • 1130.432
  • -4.748-0.42%
Market Closed May 31 15:00 CST
1141.875High1130.082Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002323Shandong Yabo Technology
1.230.11+9.82%79.95M96.75M1.171.121.231.172.61B2.61B2.12B2.12B-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%--3.77%LossLoss5.36%Professional Engineering
300384Beijing Sanlian Hope Shin-Gosen Technical Service
15.590.46+3.04%3.25M50.31M15.2715.1315.7515.104.97B3.43B319.01M220.03M+3.31%+2.30%+6.20%+10.80%-6.25%-8.83%-2.32%2.05%1.48%16.5117.134.30%Professional Engineering
605289Shanghai Luoman Technologies Inc.
29.250.56+1.95%1.51M44.53M28.6928.6930.3028.683.21B1.48B109.78M50.61M-1.08%-6.25%-3.47%-13.89%-16.24%+6.91%-49.13%--2.99%37.3139.855.65%Professional Engineering
002541Anhui Honglu Steel Construction
19.130.21+1.11%2.51M48.30M18.8018.9219.4018.8013.20B9.49B690.01M496.17M-4.40%-7.90%+3.24%+13.73%-18.11%-32.40%-9.81%2.72%0.51%11.1711.193.17%Professional Engineering
605178Beijing New Space Technology
12.910.13+1.02%1.14M14.71M12.8312.7813.0812.741.28B1.28B99.25M99.25M-2.71%-10.66%-6.99%-16.11%-41.56%-36.90%-53.44%--1.15%LossLoss2.66%Professional Engineering
002593Xiamen Sunrise Group
3.190.03+0.95%5.90M18.80M3.173.163.213.152.56B1.82B803.86M570.47M-0.31%-4.78%-3.63%0.00%-23.87%-9.89%-19.44%1.57%1.03%40.9042.531.90%Professional Engineering
605167Jiangsu Libert INC.
8.540.08+0.95%2.43M20.74M8.518.468.618.463.84B1.90B449.07M222.52M+0.95%-4.69%-3.17%-8.57%-4.04%-6.67%-10.01%0.50%1.09%19.6820.141.77%Professional Engineering
601133Both Engineering Technology
10.880.09+0.83%2.47M26.83M10.7110.7910.9110.715.68B1.60B522.50M147.50M+1.12%-2.86%+1.12%-10.31%-22.06%-28.16%-17.39%1.79%1.68%24.7826.541.85%Professional Engineering
603163Acter Technology Integration Group
28.500.23+0.81%521.33K14.85M28.2728.2728.6628.232.85B997.58M100.00M35.00M+3.45%-0.42%+4.01%-3.39%-20.19%-16.03%-13.98%2.28%1.49%23.7120.561.52%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
20.120.16+0.80%3.59M71.31M20.0119.9620.1519.404.94B1.48B245.76M73.70M+1.05%+3.87%+7.19%+9.41%-30.74%-34.20%-24.81%0.32%4.87%28.1428.423.76%Professional Engineering
000065Norinco International Cooperation
11.610.07+0.61%5.68M65.93M11.4811.5411.6611.4811.63B10.51B1.00B905.59M+0.87%-6.67%-4.05%+3.38%+5.64%-26.73%+3.48%0.54%0.63%11.7712.671.56%Professional Engineering
002469Shandong Sunway Chemical Group
6.020.03+0.50%7.68M46.21M6.005.996.055.993.91B3.70B648.86M615.31M+3.26%+1.52%+5.06%+21.86%+2.91%-3.06%+4.51%4.98%1.25%13.2613.841.00%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
2.030.01+0.50%10.02M20.30M2.012.022.042.013.67B3.25B1.81B1.60B-0.49%-10.18%-3.33%-5.14%-22.52%-25.91%-24.81%--0.63%LossLoss1.49%Professional Engineering
300986Jiangxi GETO New Materials Corporation
8.090.03+0.37%2.03M16.45M8.218.068.278.031.99B1.99B246.37M246.16M-1.82%-12.73%+2.15%-6.58%-38.24%-59.23%-36.45%1.24%0.82%LossLoss2.98%Professional Engineering
002743Anhui Fuhuang Steel Structure
4.200.01+0.24%3.85M16.18M4.194.194.224.171.83B1.83B435.27M434.57M-2.10%-7.69%-1.41%-1.41%-28.69%-27.01%-29.77%1.10%0.89%19.5319.001.19%Professional Engineering
002564SuZhou THVOW Technology.
4.200.01+0.24%15.48M65.09M4.194.194.244.173.61B3.61B858.90M858.45M+4.48%+14.13%+8.25%+1.94%+1.20%-22.79%+9.66%--1.80%2.183.011.67%Professional Engineering
000928Sinosteel Engineering & Technology
6.370.01+0.16%11.91M75.92M6.366.366.406.349.14B9.14B1.43B1.43B-0.62%-7.14%-1.70%-0.62%+5.81%-28.79%+9.26%4.18%0.83%11.8812.000.94%Professional Engineering
603637Zhenhai Petrochemical Engineering
6.800.01+0.15%1.19M8.08M6.746.796.826.721.66B1.66B243.68M243.68M-0.15%-5.42%-0.29%-0.44%-21.84%-16.26%-24.44%1.91%0.49%18.4316.351.47%Professional Engineering
301390Hangzhou Gisway Information Technology
32.850.03+0.09%1.15M38.17M32.6232.8233.5932.501.97B966.09M60.00M29.41M+1.42%+1.99%+5.02%+5.63%-23.21%-28.12%-24.50%--3.93%33.8335.063.32%Professional Engineering
300517Haibo Heavy Engineering Science and Technology
9.360.000.00%3.54M33.03M9.359.369.499.211.88B1.16B200.38M124.00M-3.80%-1.47%+12.23%+13.32%-28.00%-27.46%-33.85%--2.85%146.25312.002.99%Professional Engineering
600321Rightway Holdings
0.500.000.00%0.000.000.000.500.000.00755.28M755.28M1.51B1.51B-39.76%-48.45%-51.46%-62.96%-71.91%-71.75%-72.07%--0.00%LossLoss0.00%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.770.000.00%11.22M31.15M2.782.772.792.775.58B5.58B2.01B2.01B-2.81%-6.10%-2.46%-5.14%-13.17%-28.13%-9.18%1.30%0.56%11.9910.180.72%Professional Engineering
002116China Haisum Engineering
10.030.000.00%4.15M41.71M10.0310.0310.1210.024.68B4.55B466.36M453.94M-1.38%-8.07%-7.39%-2.72%-4.29%-17.48%-2.53%1.84%0.92%14.9015.081.00%Professional Engineering
002135Zhejiang Southeast Space Frame
4.480.000.00%4.86M21.79M4.454.484.514.455.15B4.83B1.15B1.08B-2.82%-7.05%-1.10%-6.28%-20.28%-34.88%-21.13%2.23%0.45%18.8215.771.34%Professional Engineering
002140East China Engineering Science and Technology
8.57-0.01-0.12%2.97M25.45M8.598.588.628.536.07B4.63B708.04M540.37M-0.70%-1.49%+2.63%+10.30%-2.61%-6.03%+0.82%1.17%0.55%15.4117.631.05%Professional Engineering
601618Metallurgical Corporation of China
3.26-0.01-0.31%71.10M232.60M3.273.273.293.2667.56B58.20B20.72B17.85B-0.91%-4.40%-0.31%-2.40%+5.84%-17.61%+6.54%2.55%0.40%8.477.800.92%Professional Engineering
600477Hangxiao Steel Structure
2.69-0.01-0.37%10.49M28.37M2.702.702.722.696.37B6.37B2.37B2.37B-2.54%-6.27%-4.61%-10.63%-20.41%-33.83%-18.24%1.30%0.44%21.6921.691.11%Professional Engineering
600970Sinoma International Engineering
12.72-0.07-0.55%12.06M153.54M12.8012.7912.8812.6233.61B22.36B2.64B1.76B+0.39%-3.27%+0.24%+12.17%+36.33%+0.87%+36.19%3.14%0.69%11.4511.522.03%Professional Engineering
601068China Aluminum International Engineering Corporation
4.48-0.03-0.67%6.96M31.26M4.484.514.534.4713.26B11.47B2.96B2.56B-1.75%-7.25%-4.88%-6.86%-4.07%-20.00%-3.03%--0.27%LossLoss1.33%Professional Engineering
603929L&K Engineering
24.54-0.17-0.69%1.96M48.14M24.6324.7124.8924.445.24B5.24B213.36M213.36M+0.25%-3.46%-7.19%+30.88%+6.05%+69.24%+7.07%4.07%0.92%14.1118.251.82%Professional Engineering

News