BK0411 Aircraft Carrier Concept

Watchlist
  • 982.224
  • +2.280+0.23%
Market Closed Apr 29 15:00 CST
984.589High964.089Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002314Shenzhen New Nanshan Holding
2.510.23+10.09%56.19M135.56M2.272.282.512.266.80B3.36B2.71B1.34B+11.06%+10.09%-1.18%-9.71%-19.81%-25.36%-13.45%1.47%4.20%Loss46.4810.97%Real Estate Development
600184North Electro-Optic
9.910.51+5.43%8.98M87.87M9.439.409.999.425.04B5.04B508.76M508.76M+4.43%+9.50%+2.91%+3.88%-16.86%-22.17%-13.30%0.58%1.77%94.3872.876.06%Ground Armaments II
600456Baoji Titanium Industry
27.451.38+5.29%11.99M324.72M26.4426.0727.4526.4213.11B13.11B477.78M477.78M+9.41%+6.77%+0.07%+6.81%-13.79%-23.54%-12.55%1.64%2.51%23.1524.103.95%Small Metal
600765Avic Heavy Machinery
18.330.91+5.22%59.31M1.07B17.6017.4218.6417.3627.16B26.92B1.48B1.47B+4.74%+5.95%+19.34%+24.86%-14.59%-25.86%-4.08%0.90%4.04%19.6920.437.35%Aeronautical Equipment II
600990Sun Create Electronics
19.840.84+4.42%22.20M431.40M19.0019.0020.1118.885.48B5.34B276.01M269.01M+13.57%+29.42%+9.86%+23.69%-4.39%-22.51%-0.65%0.36%8.25%LossLoss6.47%Military Electronics II
002151Beijing BDStar Navigation
28.691.11+4.02%14.24M404.74M27.6027.5829.0927.6015.60B12.67B543.66M441.54M-0.14%-0.28%-11.12%+9.13%-13.24%-18.40%-9.15%--3.23%164.8996.935.40%Military Electronics II
000595Baota Industry
4.280.15+3.63%16.01M68.00M4.134.134.304.114.87B4.87B1.14B1.14B+6.47%+0.47%-10.08%-6.35%-13.18%-30.52%-17.37%--1.41%LossLoss4.60%General Equipment
600992Guizhou Wire Rope
11.990.41+3.54%5.17M61.23M11.8111.5812.0011.582.94B2.94B245.09M245.09M+5.73%-2.36%+0.25%-10.59%-18.05%-35.61%-25.53%0.24%2.11%88.8186.883.63%General Equipment
000738AECC Aero-Engine Control
19.820.61+3.18%19.26M377.43M19.3019.2120.0019.2026.07B26.07B1.32B1.32B+3.88%+7.19%+9.20%+23.11%-4.48%-14.96%-0.40%0.27%1.47%35.0835.914.16%Aeronautical Equipment II
300252Kingsignal Technology
7.460.21+2.90%35.14M257.82M7.097.257.537.034.94B3.98B662.15M533.25M+7.80%-2.48%-13.46%-0.80%-23.25%-25.33%-19.18%--6.59%LossLoss6.90%Military Electronics II
002167Guangdong Orient Zirconic ind sci & tech
8.330.23+2.84%121.08M1.00B7.938.108.457.926.45B6.18B774.90M742.25M+8.04%+26.40%+43.37%+50.63%+32.22%-1.07%+29.55%--16.31%LossLoss6.54%Small Metal
300034Gaona Aero Material
17.860.47+2.70%32.37M570.41M17.4517.3917.9517.1113.84B13.68B775.14M766.10M+1.13%+8.24%+18.28%+8.44%-17.43%-24.92%-12.24%0.73%4.23%39.1743.354.83%Aeronautical Equipment II
300600Changshu Guorui Technology
8.090.21+2.66%6.35M51.06M8.047.888.137.902.38B1.86B294.23M230.29M+2.41%+9.62%-5.49%-12.35%-18.94%-13.94%-30.02%--2.76%LossLoss2.92%Sailing Gear II
000768Avic Xi’An Aircraft Industry Group
22.490.54+2.46%22.01M493.83M22.1921.9522.6322.1062.56B62.27B2.78B2.77B+2.69%+8.70%+4.60%+14.05%+1.03%-14.84%+0.54%0.44%0.80%69.6372.552.42%Aeronautical Equipment II
600118China Spacesat
25.160.56+2.28%12.23M306.46M24.6024.6025.2924.5829.75B29.75B1.18B1.18B+0.92%+1.90%-1.45%+6.84%-7.87%-11.30%-2.56%0.30%1.04%189.17189.172.89%Space Equipment II
601890Asian Star Anchor Chain
8.230.18+2.24%25.41M207.11M8.068.058.248.007.90B7.90B959.40M959.40M-2.26%+1.35%+1.48%+1.23%-10.35%-13.00%-16.87%0.61%2.65%32.1533.322.98%Sailing Gear II
600893AECC Aviation Power
35.740.78+2.23%18.07M639.43M34.9034.9635.9534.8795.27B95.25B2.67B2.67B+5.24%+9.23%+6.46%+9.80%+1.10%-17.47%-4.39%0.41%0.68%64.0567.053.09%Aeronautical Equipment II
002465Guangzhou Haige Communications Group Incorporated
11.140.24+2.20%63.37M701.70M10.8510.9011.2510.8027.65B25.63B2.48B2.30B-0.62%+4.80%+6.10%+2.01%-3.88%+12.41%-13.31%1.35%2.75%39.3639.364.13%Military Electronics II
600372AVIC Airborne Systems
12.330.23+1.90%76.18M928.26M12.1812.1012.3812.0159.66B58.65B4.84B4.76B+3.70%+8.44%+5.38%+9.50%-9.67%-28.78%-6.45%0.96%1.60%29.7831.623.06%Aeronautical Equipment II
600685Cssc Offshore & Marine Engineering
26.000.44+1.72%14.44M369.03M25.5025.5626.0724.8036.75B21.36B1.41B821.44M-2.91%-1.70%+3.59%+9.20%+15.61%+8.06%+1.76%0.04%1.76%406.25764.714.97%Sailing Gear II
600316Jiangxi Hongdu Aviation Industry
18.300.30+1.67%10.49M190.69M18.1718.0018.3017.9813.12B13.12B717.11M717.11M+1.44%+5.23%+0.94%+10.44%-9.09%-28.07%-13.56%0.32%1.46%406.67406.671.78%Aeronautical Equipment II
600038AVICOPTER PLC
43.940.66+1.52%18.09M798.79M43.6143.2845.1843.6132.15B25.90B731.61M589.48M+0.78%+11.86%+6.44%+29.58%+16.37%+4.39%+14.64%0.46%3.07%54.6572.633.63%Aeronautical Equipment II
300527China Harzone Industry Corp.,
7.210.10+1.41%31.02M222.47M7.037.117.257.026.94B6.94B963.24M963.24M-6.85%+9.91%+11.27%+8.58%-4.63%-3.99%-5.38%0.01%3.22%LossLoss3.24%Ground Armaments II
600416Xiangtan Electric Manufacturing
13.100.18+1.39%15.10M196.31M12.9312.9213.1512.8317.36B14.62B1.33B1.12B+9.72%+7.55%-1.21%+5.65%-9.09%-29.46%-17.51%--1.35%67.1857.962.48%Wind Power Equipment
601606Anhui Greatwall Military Industry
10.780.14+1.32%9.74M104.30M10.5410.6410.8010.547.81B7.81B724.23M724.23M-0.46%+3.36%+1.89%+4.36%-14.38%-13.18%-11.49%0.21%1.35%371.72291.352.44%Ground Armaments II
600391Aecc Aero Science And Technology
16.990.21+1.25%6.04M102.24M16.7216.7817.0316.705.61B5.61B330.13M330.13M+5.07%+7.53%-1.74%+6.19%-10.72%-19.48%-11.14%--1.83%98.78116.371.97%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
7.350.08+1.10%20.64M150.79M7.247.277.377.225.32B4.84B723.33M658.14M+9.21%+5.60%-6.61%-8.24%-31.12%-54.29%-27.73%--3.14%LossLoss2.06%Sailing Gear II
600072CSSC Science & Technology
16.900.14+0.84%30.11M501.89M16.5916.7616.9916.2725.46B12.44B1.51B736.25M-4.25%+3.55%+7.78%+6.29%-4.25%+11.51%-8.85%0.27%4.09%248.53157.944.30%Sailing Gear II
601106China First Heavy Industries
2.720.02+0.74%36.50M98.86M2.702.702.732.6818.65B18.65B6.86B6.86B+1.12%-2.86%+3.42%0.00%-6.85%-19.29%-5.56%--0.53%226.67181.331.85%Special Equipment
600562Glarun Technology
14.550.08+0.55%14.41M209.48M14.4014.4714.6914.4018.07B17.84B1.24B1.23B-2.87%+9.81%+4.83%+23.83%+1.89%-9.61%+5.13%0.91%1.18%30.0030.122.00%Military Electronics II

News