BK0413 Prefabricated Buildings

Watchlist
  • 563.156
  • -3.858-0.68%
Market Closed Jun 3 15:00 CST
566.260High559.266Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002811Shenzhen Cheng Chung Design
7.560.69+10.04%7.89M56.90M6.876.877.566.752.06B1.87B272.04M247.19M+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%2.65%3.19%LossLoss11.79%Decorations II
300374China Railway Prefabricated Construction
15.630.60+3.99%18.41M284.75M15.1015.0316.1714.653.84B2.96B245.91M189.26M-1.33%-5.27%-5.67%-11.94%+21.16%-6.07%+27.80%--9.73%LossLoss10.11%Building Materials for Decoration
000039China International Marine Containers
9.800.22+2.30%43.78M429.84M9.669.589.949.6352.85B22.55B5.39B2.30B+2.94%+3.70%+5.60%+4.93%+24.37%+43.48%+28.10%1.84%1.90%153.13125.643.24%General Equipment
600585Anhui Conch Cement
24.480.47+1.96%22.08M535.45M24.0024.0124.4823.78129.73B97.91B5.30B4.00B-0.53%-3.39%+5.43%+4.48%+6.43%-2.74%+8.51%6.05%0.55%13.8312.442.92%Cements
601186China Railway Construction Corporation
8.670.04+0.46%44.86M386.97M8.638.638.688.55117.73B99.73B13.58B11.50B-1.92%-2.80%+0.12%+2.97%+14.23%-13.90%+13.93%3.23%0.39%4.494.511.51%Infrastructure
002116China Haisum Engineering
10.030.000.00%5.86M58.60M10.0110.0310.079.954.68B4.55B466.36M453.94M-2.90%-8.07%-10.77%-1.96%-3.65%-15.25%-2.53%1.84%1.29%14.9015.081.20%Professional Engineering
601618Metallurgical Corporation of China
3.260.000.00%90.98M296.08M3.263.263.283.2367.56B58.20B20.72B17.85B-1.51%-5.51%-1.81%-1.51%+5.16%-17.20%+6.54%2.55%0.51%8.477.801.53%Professional Engineering
603153Shanghai Research Institute of Building Sciences Group
17.78-0.01-0.06%2.40M42.40M17.7117.7917.8617.487.29B2.40B409.86M135.00M-1.88%-8.02%-7.15%-2.52%+7.76%-2.25%-15.85%1.18%1.78%23.0023.092.14%Engineering Consultancy Services II
002541Anhui Honglu Steel Construction
19.09-0.04-0.21%7.08M133.38M19.2919.1319.2918.5413.17B9.47B690.01M496.17M-4.65%-7.55%-3.59%+14.24%-17.43%-32.83%-10.00%2.72%1.43%11.1511.173.92%Professional Engineering
002375Zhejiang Yasha Decoration
3.72-0.01-0.27%9.31M34.74M3.743.733.803.684.98B4.94B1.34B1.33B-6.06%-10.14%-6.77%-4.62%-24.39%-20.10%-17.88%0.38%0.70%19.6819.893.22%Decorations II
601155Seazen Holdings
10.61-0.03-0.28%23.87M252.93M10.5010.6410.7510.4923.93B23.93B2.26B2.26B-6.85%-10.92%+9.04%+4.95%-17.24%-27.08%-7.01%--1.06%78.0132.452.44%Real Estate Development
000786Beijing New Building Materials Public
32.21-0.11-0.34%8.24M265.38M32.0232.3232.6531.9754.42B52.58B1.69B1.63B-3.71%-8.29%-2.42%+16.83%+37.89%+33.62%+37.89%2.03%0.51%14.5115.442.10%Building Materials for Decoration
300823TJK Machinery
19.30-0.12-0.62%3.20M61.69M19.3519.4219.6018.931.81B1.06B93.56M54.74M+2.33%+0.68%+1.31%+23.24%-11.87%+4.17%-10.27%3.05%5.85%32.7131.383.45%Special Equipment
601668China State Construction Engineering Corporation
5.59-0.04-0.71%151.10M842.49M5.635.635.655.55232.66B230.98B41.62B41.32B-2.78%-3.62%+3.14%+6.48%+12.47%-5.37%+16.22%4.53%0.37%4.274.291.78%House construction II
600491Long Yuan Construction Group
2.50-0.02-0.79%19.66M49.42M2.542.522.582.473.82B3.82B1.53B1.53B-5.30%-11.35%-7.75%-14.68%-43.18%-47.59%-36.55%--1.29%LossLoss4.37%House construction II
603725Guangdong Tianan New Material
10.45-0.11-1.04%11.67M123.08M10.8310.5610.8810.262.28B2.15B218.35M205.35M+5.56%+0.38%+7.51%+24.85%-0.76%+35.54%-6.11%1.63%5.68%18.2418.865.87%Chemicals
002949Shenzhen Capol International & Associates
10.01-0.11-1.09%3.97M40.02M10.1910.1210.349.861.96B1.50B196.04M149.54M-5.66%-11.10%-10.78%+1.83%-28.45%-26.83%-23.99%7.99%2.65%12.2412.164.74%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
9.76-0.11-1.11%9.43M92.43M9.949.879.969.632.69B2.69B275.91M275.91M-4.03%-14.54%-16.79%+26.42%-3.84%-3.65%-2.50%3.07%3.42%25.0925.283.34%Engineering Consultancy Services II
002047Shenzhen Bauing Construction Holding Group
1.66-0.02-1.19%25.51M43.52M1.721.681.781.652.52B2.23B1.52B1.34B-8.79%-15.31%-11.23%-33.86%-38.97%-48.29%-42.56%--1.90%LossLoss7.74%Decorations II
002271Beijing Oriental Yuhong Waterproof Technology
14.57-0.18-1.22%32.99M479.28M14.7614.7514.8214.4136.69B29.08B2.52B2.00B-8.08%-13.74%+1.11%-9.62%-30.39%-44.18%-21.67%4.12%1.65%16.4116.142.78%Building Materials for Decoration
002061Zhejiang Communications Technology
3.88-0.05-1.27%21.88M85.18M3.933.933.943.8610.08B10.08B2.60B2.60B-4.20%-8.06%-3.48%+3.74%+4.58%-5.69%+6.30%3.22%0.84%7.317.492.04%Infrastructure
600170Shanghai Construction Group
2.30-0.03-1.29%91.27M209.99M2.332.332.342.2820.44B20.44B8.89B8.89B-4.17%-5.74%-4.96%-4.56%-8.00%-10.51%-1.71%2.17%1.03%12.8513.142.58%House construction II
605122Chongqing Sifang New Material
11.03-0.15-1.34%1.66M18.60M11.0711.1811.5410.901.90B647.17M172.35M58.67M-5.78%-7.98%-1.93%+3.21%-31.69%-27.75%-31.52%0.21%2.83%123.93147.075.73%Cements
301588Newtechwood Corporation
25.26-0.40-1.56%3.21M80.83M25.6025.6626.0424.603.00B570.43M118.87M22.58M-7.81%-12.32%+1.65%+74.21%+74.21%+74.21%+74.21%--14.22%39.7239.535.61%Housewares
000753Fujian Zhangzhou Development
3.15-0.05-1.56%12.50M39.27M3.213.203.213.093.12B3.12B991.48M991.48M-5.97%-10.51%-7.62%-5.69%-29.53%-23.91%-25.00%0.63%1.26%38.8939.873.75%Comprehensive II
301167Anhui Provincial Architectural Design and Research Institute
11.97-0.20-1.64%2.53M31.06M12.2112.1712.8711.891.34B851.28M112.00M71.12M-9.14%-9.35%-4.42%-1.84%-28.00%-30.11%-28.34%1.80%3.56%30.7722.468.05%Engineering Consultancy Services II
605287Decai Decoration
12.94-0.22-1.67%2.06M26.77M13.1913.1613.2412.811.81B1.14B140.00M87.96M-7.70%-4.36%+0.31%-1.75%-24.64%-26.33%-23.75%1.11%2.34%12.3811.593.27%Decorations II
300517Haibo Heavy Engineering Science and Technology
9.20-0.16-1.71%4.60M42.08M9.399.369.398.961.84B1.14B200.38M124.00M-5.74%+0.99%+9.52%+13.72%-28.46%-29.25%-34.98%--3.71%143.75306.674.59%Professional Engineering
003013Guangzhou Metro Design & Research Institute
15.62-0.28-1.76%2.73M43.06M16.0915.9016.0915.546.25B6.25B400.01M400.01M-6.75%-4.29%+3.24%+0.64%-3.16%-12.10%-1.76%3.14%0.68%14.3614.463.46%Engineering Consultancy Services II
002081Suzhou Gold Mantis Construction Decoration
3.33-0.06-1.77%18.84M62.83M3.393.393.403.308.84B8.80B2.66B2.64B-5.40%-10.96%-4.58%-5.13%-15.05%-29.75%-11.44%3.00%0.71%9.288.632.95%Decorations II

News