BK0415 Internet Finance

Watchlist
  • 634.277
  • +1.555+0.25%
Market Closed May 14 15:00 CST
635.626High629.187Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300052Shenzhen Zqgame
14.581.79+14.00%25.20M353.44M13.0312.7914.6612.993.82B3.82B261.86M261.85M+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%--9.62%LossLoss13.06%Game Ⅱ
002789Shenzhen Jianyi Decoration Group
9.860.90+10.04%5.25M50.06M8.988.969.868.871.57B1.29B159.62M131.20M+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%--4.00%LossLoss11.05%Decorations II
600869Far East Smarter Energy
4.930.45+10.04%152.51M735.97M4.574.484.934.4710.94B10.94B2.22B2.22B+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%--6.87%48.8134.2410.27%Power Grid Equipment
300205Wuhan Tianyu Information Industry
7.310.63+9.43%12.83M91.23M6.706.687.506.683.14B3.11B430.06M425.99M+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%0.62%3.01%522.14158.9112.28%Communications Equipment
600112Guizhou Changzheng Tiancheng Holding
1.380.07+5.34%6.70M9.20M1.311.311.381.31702.70M702.70M509.20M509.20M-4.83%-1.43%-36.41%-21.14%-54.30%-56.19%-48.70%--1.32%LossLoss5.34%Power Grid Equipment
002530JC Finance & Tax Interconnect
7.620.38+5.25%16.45M123.81M7.257.247.657.245.94B5.18B779.20M680.39M+2.01%+9.64%+1.33%+30.93%-17.71%-0.65%-12.51%--2.42%LossLoss5.66%IT Service Ⅱ
002721Beijing Kingee Culture Development
2.660.13+5.14%7.26M19.03M2.532.532.662.537.10B7.10B2.67B2.67B+1.92%-6.34%-11.04%+16.67%+138.72%+135.70%-6.67%--0.27%8.5310.685.14%Trinket
300229TRS Information Technology
16.320.77+4.95%40.35M648.57M15.8415.5516.3215.7512.98B12.97B795.29M794.68M+2.13%+15.74%+7.09%+62.23%-5.39%-25.48%-3.20%0.25%5.08%388.57354.783.67%Software Development
300113Hangzhou Shunwang Technology
11.480.50+4.55%23.97M273.83M11.2710.9811.6611.197.97B6.07B694.29M528.92M-1.20%+8.30%+1.86%+27.56%-26.17%-15.71%-18.00%0.61%4.53%43.8247.054.28%Game Ⅱ
002657Sinodata Co., Ltd.
13.140.55+4.37%10.82M140.62M12.7712.5913.2512.774.47B4.40B340.09M335.12M-3.74%+2.34%-6.41%+15.06%-37.13%-19.39%-27.88%--3.23%LossLoss3.81%IT Service Ⅱ
300773Lakala Payment
14.590.59+4.21%15.30M220.40M13.9314.0014.6513.9311.67B10.71B800.02M734.34M0.00%+2.31%+10.95%+28.43%-15.47%-0.88%-9.04%--2.08%28.6125.515.14%Diversified Finance
000889ZJBC Information Technology
1.730.06+3.59%27.65M47.97M1.651.671.751.651.62B1.50B936.29M869.85M+13.82%+31.06%+1.17%+6.79%-13.07%-2.26%-22.42%--3.18%LossLoss5.99%Communications Services
002558Giant Network Group
11.120.33+3.06%49.22M543.33M11.0710.7911.1510.8721.95B21.95B1.97B1.97B-4.63%+0.91%-1.51%+33.98%-13.13%-21.19%-0.18%2.61%2.49%18.3820.182.60%Game Ⅱ
601099The Pacific
3.830.11+2.96%641.52M2.39B3.673.723.843.6226.11B26.11B6.82B6.82B+11.34%+28.09%+25.16%+29.39%-5.20%+45.63%+3.51%--9.41%191.50103.515.91%Securities II
300333Sinosun Technology
4.600.13+2.91%8.14M37.17M4.474.474.624.471.55B1.54B336.00M334.38M-5.74%-0.43%-7.82%+12.20%-40.57%-24.84%-37.67%--2.43%LossLoss3.36%Computer Equipment
002587Shenzhen AOTO Electronics
5.490.15+2.81%11.21M61.17M5.455.345.545.363.58B2.83B651.54M515.22M-5.02%+1.10%-8.19%+23.37%-21.46%-6.31%-35.94%0.55%2.18%322.94261.433.37%Optics Optoelectronics
300399Jiangxi Tianli Technology, INC.
9.410.25+2.73%3.46M32.31M9.239.169.479.211.86B1.86B197.60M197.59M-5.62%-2.89%-4.27%+14.62%-29.25%-22.30%-32.01%0.11%1.75%69.7048.512.84%IT Service Ⅱ
002277Hunan Friendship & Apollo Commercial
2.650.07+2.71%25.14M65.83M2.592.582.652.583.69B3.69B1.39B1.39B+0.76%+13.25%-3.28%0.00%-33.92%-18.46%-34.24%--1.80%56.3875.712.71%General Retail
300176GuangDong PaiSheng Intelligent Technology
5.220.13+2.55%5.61M29.26M5.195.095.255.132.02B2.02B387.28M387.28M-2.25%+9.89%+1.56%+35.23%-23.68%-18.44%-22.78%--1.45%57.36130.502.36%Auto Parts
600729Chongqing Department Store
26.520.66+2.55%4.93M130.24M25.8625.8626.7025.8611.89B5.11B448.19M192.80M+0.61%+1.49%+5.32%-8.68%-3.42%-2.10%-5.96%2.56%2.56%9.619.043.25%General Retail
002279Beijing Join-cheer Software
4.940.12+2.49%12.92M63.45M4.854.824.964.854.27B3.94B865.05M797.67M-5.00%-1.20%-8.86%+14.62%-28.20%-29.63%-24.12%--1.62%LossLoss2.28%Software Development
300085Shenzhen Infogem Technologies
9.630.23+2.45%8.00M76.79M9.489.409.769.486.80B6.02B706.64M625.07M-7.31%+1.16%-7.67%+16.02%-24.41%-16.84%-32.75%--1.28%LossLoss2.98%Software Development
300380Shanghai Amarsoft Information & Technology
16.430.39+2.43%2.78M45.39M16.1016.0416.4616.102.27B2.09B138.44M127.38M-4.97%+10.71%+4.92%+26.38%-30.50%-0.67%-22.54%--2.18%LossLoss2.24%Software Development
600318Anhui Xinli Finance
6.740.15+2.28%21.34M142.31M6.566.596.746.543.46B3.46B512.73M512.73M-1.17%+5.31%+1.97%-1.32%+0.75%+9.42%-3.99%--4.16%110.49120.363.04%Diversified Finance
300386Feitian Technologies
7.040.15+2.18%3.14M22.08M6.966.897.146.932.94B1.73B418.04M245.97M-7.12%+2.62%+1.88%+17.33%-36.58%-36.00%-34.39%--1.28%LossLoss3.05%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
7.060.15+2.17%17.13M120.33M6.976.917.106.948.14B6.49B1.15B919.29M-5.49%+0.86%-6.37%+18.46%-34.26%-35.23%-24.89%--1.86%LossLoss2.32%IT Service Ⅱ
300348Shenzhen Sunline Tech
7.190.15+2.13%8.22M58.68M7.067.047.257.005.26B4.50B731.87M625.71M-6.01%-3.23%-3.36%+15.04%-29.92%-36.45%-30.26%0.14%1.31%152.98163.413.55%Software Development
301236iSoftStone Information Technology
39.300.79+2.05%29.62M1.16B38.9638.5139.8038.6037.45B26.74B952.94M680.32M-8.35%-5.35%-9.45%+33.95%+4.55%+53.67%-14.94%--4.35%191.7170.183.12%IT Service Ⅱ
002121Shenzhen Clou Electronics
4.520.09+2.03%22.06M99.10M4.424.434.544.407.51B6.33B1.66B1.40B+4.39%+13.85%+5.85%+34.52%-19.86%-42.93%-19.43%--1.58%LossLoss3.16%Power Grid Equipment
300079Sumavision Technologies
4.520.09+2.03%20.61M92.67M4.454.434.574.436.46B5.74B1.43B1.27B-5.04%+2.26%-21.66%+31.01%-23.13%-24.54%-20.56%0.22%1.62%410.91347.693.16%IT Service Ⅱ

News