BK0417 Ultra High Pressure

Watchlist
  • 1103.870
  • -2.772-0.25%
Noon Break Jun 21 11:30 CST
1110.780High1101.536Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002263Zhejiang Great Southeast Corp.Ltd
2.180.06+2.83%11.98M25.93M2.112.122.202.094.09B4.09B1.88B1.88B-1.36%+7.39%-9.17%-10.66%-14.84%-15.18%-13.49%--0.64%726.67198.185.19%Plastics
002350Beijing Creative Distribution Automation
5.540.12+2.21%28.60M159.58M5.315.425.805.243.00B2.93B542.33M529.31M0.00%+22.57%+7.78%-2.46%-15.16%-19.94%-17.93%--5.40%LossLoss10.33%Power Grid Equipment
301390Hangzhou Gisway Information Technology
31.820.62+1.99%513.60K16.17M30.9631.2031.9030.761.91B935.79M60.00M29.41M-1.39%+12.16%+4.23%-18.20%-23.01%-36.01%-26.19%1.26%1.75%32.7733.963.65%Professional Engineering
002545Qingdao East Steel Tower Stock
6.990.09+1.30%5.34M37.26M6.926.907.046.888.70B7.90B1.24B1.13B-1.27%-2.24%-8.63%-0.29%+4.17%-2.78%-2.24%5.87%0.47%13.7613.732.32%Agrochemicals
601669Power Construction Corporation of China,Ltd
5.510.06+1.10%82.75M454.80M5.455.455.555.4494.92B72.02B17.23B13.07B+6.99%+3.18%+2.80%+8.25%+16.00%-2.48%+12.68%2.18%0.63%7.307.312.02%Infrastructure
300215Suzhou Electrical Apparatus Science Academy
5.740.06+1.06%18.34M105.92M5.755.685.845.704.30B3.96B749.09M690.52M-14.84%-10.73%+10.81%+29.86%+12.33%+15.73%+8.51%--2.66%136.67220.772.47%Professional Services
001216Hunan Hualian China Industry
12.810.13+1.03%1.26M16.10M12.6912.6812.9712.553.23B806.60M251.87M62.97M-2.21%+5.96%-7.17%-6.97%+2.40%+0.87%+0.16%2.03%2.00%17.5517.973.31%Housewares
600487Hengtong Optic-Electric
15.420.15+0.98%16.96M260.47M15.2015.2715.4815.1338.04B38.04B2.47B2.47B+4.47%+5.33%+5.04%+17.71%+33.28%+14.90%+29.15%0.52%0.69%16.7417.662.29%Communications Equipment
603333Sunway Co., Ltd.
3.170.03+0.96%4.80M15.20M3.103.143.223.101.97B1.97B621.53M621.53M-3.94%+4.28%-12.19%-39.27%-34.23%-28.44%-44.39%0.32%0.77%792.5096.063.82%Power Grid Equipment
300099Uroica Precision Information Engineering
4.640.04+0.87%4.29M19.71M4.584.604.664.503.42B2.70B737.27M581.41M-1.49%+5.45%-8.12%-15.94%-25.40%-24.26%-25.04%2.89%0.74%27.7825.923.48%Special Equipment
300830JinXianDai Information Industry
6.030.05+0.84%10.03M60.67M5.965.986.245.832.59B1.87B430.13M310.28M+8.06%+16.63%-0.93%-14.31%-30.50%-37.09%-25.06%0.38%3.23%150.75207.936.86%Software Development
300265Jiangsu Tongguang Electronic Wire&Cable
7.020.05+0.72%11.07M75.73M6.886.977.076.713.22B3.21B458.29M457.95M-4.36%-3.04%+7.50%-4.36%-19.95%-24.52%-24.19%0.36%2.42%41.5431.765.17%Power Grid Equipment
600879China Aerospace Times Electronics
7.620.05+0.66%19.91M152.22M7.607.577.747.5725.14B24.61B3.30B3.23B-2.93%-0.52%+1.46%+1.87%+2.42%-3.54%-1.17%0.92%0.62%51.8447.922.25%Space Equipment II
000973Fspg Hi-Tech
3.790.02+0.53%3.26M12.31M3.753.773.823.713.67B3.67B967.42M967.42M+1.26%+5.48%-3.88%-8.74%-19.41%-11.24%-21.42%1.77%0.34%17.1517.152.92%Plastics
601179China XD Electric
7.680.04+0.52%44.95M345.02M7.537.647.777.5039.37B39.37B5.13B5.13B+3.64%+5.93%+15.66%+39.89%+63.75%+48.98%+55.78%0.59%0.88%43.8944.393.53%Power Grid Equipment
601609Ningbo Jintian Copper(Group)
5.820.03+0.52%2.76M16.09M5.815.795.885.758.61B8.57B1.48B1.47B-1.19%0.00%-5.70%-3.51%-9.09%-5.89%-12.51%2.06%0.19%15.6016.352.25%Industrial Metals
600517State Grid Yingda
4.460.02+0.45%6.60M29.40M4.414.444.484.4025.50B25.50B5.72B5.72B-1.33%-4.09%-6.11%-7.85%-5.51%-18.06%-6.50%1.28%0.12%19.2218.661.80%Diversified Finance
002459JA Solar Technology
12.640.05+0.40%28.94M368.79M12.6912.5912.9212.5741.83B41.79B3.31B3.31B-9.00%-10.54%-14.37%-30.71%-27.98%-64.40%-37.31%4.45%0.88%10.525.942.78%Photovoltaic Equipment
002560Henan Tong-Da Cable
5.580.02+0.36%2.94M16.44M5.555.565.635.552.93B2.53B525.74M452.92M-2.45%+2.39%-6.84%-19.25%-22.39%-26.09%-22.71%--0.65%46.8935.541.44%Power Grid Equipment
002533Gold cup Electric Apparatus
9.990.03+0.30%6.60M66.20M9.949.9610.129.897.33B6.27B733.94M627.50M-0.89%0.00%+7.88%+8.43%+36.22%+41.03%+30.02%4.00%1.05%13.5414.032.31%Power Grid Equipment
002270Huaming Power Equipment
20.930.06+0.29%2.39M50.29M20.8720.8721.2320.8518.76B15.89B896.23M759.22M+0.29%-4.39%+2.55%+19.94%+54.35%+134.12%+54.24%3.92%0.32%34.0334.601.82%Power Grid Equipment
688611Hangzhou Kelin Electric Co.Ltd
27.930.07+0.25%274.17K7.66M27.7027.8628.1927.543.06B3.06B109.56M109.56M-0.25%+10.44%+3.64%+23.58%+27.16%+5.68%+20.20%0.64%0.25%79.1264.802.33%Power Grid Equipment
601700Changshu Fengfan Power Equipment
4.470.01+0.22%3.18M14.25M4.484.464.534.455.11B5.11B1.14B1.14B-3.04%-0.45%-6.09%-0.45%-6.29%-11.13%-9.88%1.12%0.28%41.7874.501.79%Power Grid Equipment
688334Xi'an High Voltage Apparatus Research Institute
16.210.03+0.19%2.56M41.42M16.0516.1816.4815.955.13B1.23B316.58M76.06M+1.76%+8.79%+6.07%+2.97%-0.08%+16.59%-5.05%1.59%3.36%29.4731.603.28%Professional Services
300140Cecep Environmental Protection
6.050.01+0.17%2.63M15.86M5.986.046.115.9618.84B2.56B3.11B423.40M-4.72%-0.49%-11.81%-14.43%-16.55%-29.07%-17.91%--0.62%25.6426.652.48%Power Grid Equipment
603530Jiangsu Shemar Electric
26.730.04+0.15%3.21M86.31M26.5526.6927.2526.1611.55B11.46B432.26M428.68M-7.12%-10.75%+22.61%+41.95%+69.18%+84.47%+28.88%0.19%0.75%55.6973.034.08%Power Grid Equipment
603577Qingdao Huijintong Power Equipment
6.880.01+0.15%1.78M12.23M6.876.876.976.752.33B1.98B339.14M288.27M-4.58%+2.99%-11.91%-16.40%-23.39%-24.92%-33.85%--0.62%65.5289.353.20%Power Grid Equipment
000551Create Technology & Science
8.880.01+0.11%1.17M10.43M8.908.878.978.813.59B3.56B403.98M401.36M-2.42%+0.45%-8.74%-1.66%-14.78%-8.17%-15.19%0.79%0.29%20.0023.131.80%Environmental Protection Equipment II
688681Shandong Kehui Power Automation
9.940.01+0.10%2.09M20.94M9.839.9310.209.661.04B1.04B104.67M104.67M+0.30%+15.58%+0.71%-14.38%-32.61%-30.78%-35.24%1.01%2.00%80.8181.485.44%Power Grid Equipment
601677Henan Mingtai Al.Industrial
11.680.01+0.09%3.80M44.49M11.6411.6711.8011.5814.53B13.93B1.24B1.19B-2.34%-5.04%-7.59%+1.39%+8.15%-11.31%+3.00%1.11%0.32%10.7210.781.89%Industrial Metals

News