BK0419 Smart Home

Watchlist
  • 927.519
  • -3.268-0.35%
Noon Break Jun 21 11:30 CST
933.852High923.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688589Leaguer(Shenzhen)Microelectronics Corp.
27.711.29+4.88%8.16M223.74M26.7326.4228.4926.203.34B3.34B120.66M120.66M+7.11%+18.32%+17.86%-0.23%-14.72%-20.39%-15.95%1.05%6.76%30.6931.288.67%Semiconductors
600804Dr. Peng Telecom&Media Group
1.510.07+4.86%37.81M54.76M1.391.441.511.382.50B2.10B1.66B1.39B+23.77%+43.81%-4.43%-57.94%-67.74%-72.64%-69.31%--2.72%LossLoss9.03%Communications Services
002375Zhejiang Yasha Decoration
3.340.09+2.77%6.51M21.60M3.243.253.363.244.48B4.43B1.34B1.33B-1.18%-1.47%-16.50%-17.53%-28.17%-28.26%-26.27%0.42%0.49%17.6717.863.69%Decorations II
603160Shenzhen Goodix Technology
70.221.78+2.60%5.19M361.41M68.1068.4470.8567.2132.16B32.16B458.00M458.00M+3.11%+8.31%+16.22%+11.51%+0.72%+47.83%+1.89%0.26%1.13%68.98195.065.32%Semiconductors
300433Lens Technology
17.550.37+2.15%34.45M598.82M17.0017.1817.6716.8787.45B87.06B4.98B4.96B+8.67%+10.66%+17.79%+28.95%+37.65%+56.14%+32.95%1.71%0.69%26.7928.964.66%Consumer Electronics
603610Keeson Technology Corporation
10.250.20+1.99%2.28M23.45M10.1010.0510.3710.053.67B3.67B358.49M358.49M-2.57%-2.43%-11.14%+1.43%-7.20%-9.49%-6.27%9.76%0.64%16.2217.863.18%Housewares
002937Ningbo Sunrise Elc Technology
22.320.32+1.45%3.29M72.79M22.2522.0022.5521.646.65B6.62B297.78M296.78M-1.37%+12.27%+5.33%-1.28%-4.90%-3.21%-13.02%1.79%1.11%23.0824.884.14%Consumer Electronics
300514Shenzhen Friendcom Technology Development
15.090.21+1.41%2.91M43.36M14.7514.8815.1914.633.02B2.34B200.00M155.32M-0.46%+8.56%+8.80%-1.44%-0.33%+11.04%-6.27%1.33%1.87%15.1115.753.76%Power Grid Equipment
002631Der Future Science And Technology Holding Group
3.720.05+1.36%2.18M8.08M3.663.673.743.632.45B2.44B658.66M654.94M-2.87%-1.33%-22.01%-27.06%-37.58%-28.60%-38.82%0.81%0.33%88.5777.503.00%Housewares
002482Shenzhen Grandland Group
1.800.02+1.12%18.03M32.34M1.761.781.861.716.75B6.74B3.75B3.74B-8.63%-7.22%-10.45%0.00%-21.40%-0.55%-15.89%--0.48%3.063.178.43%Decorations II
603816Jason Furniture
33.010.36+1.10%1.60M52.73M32.5632.6533.3532.2927.13B27.13B821.89M821.89M-5.14%-7.12%-9.98%-7.61%-1.17%-7.85%-1.84%4.21%0.19%13.3913.523.25%Housewares
300866Anker Innovations Technology
73.370.77+1.06%896.18K65.21M72.6272.6073.3771.8238.77B21.57B528.48M294.05M+0.81%+1.75%+5.28%+17.29%+13.41%+19.50%+10.14%2.10%0.31%23.9424.012.14%Consumer Electronics
603385Huida Sanitary Ware
5.640.05+0.89%969.14K5.44M5.545.595.675.512.15B2.15B381.72M381.72M-2.93%+1.81%-14.02%-8.74%-29.76%-28.69%-29.59%--0.25%LossLoss2.86%Housewares
600050China United Network Communications
4.560.04+0.88%65.96M299.50M4.524.524.564.50145.01B141.20B31.80B30.97B+1.11%+0.88%-1.72%-3.39%+5.31%-9.88%+4.11%2.68%0.21%17.3417.741.33%Communications Services
002241Goertek Inc.
18.360.15+0.82%42.18M775.17M18.1718.2118.6218.0562.74B55.26B3.42B3.01B+4.56%+5.40%+10.66%+4.02%-2.29%+3.55%-12.20%0.54%1.40%46.1357.743.13%Consumer Electronics
002084Guangzhou Seagull Kitchen And Bath Products
2.530.02+0.80%2.48M6.22M2.512.512.552.471.65B1.64B650.86M647.28M-1.56%+2.85%-15.67%-18.39%-35.62%-35.29%-36.43%1.19%0.38%LossLoss3.19%Housewares
002543Guangdong Vanward New Electric
10.120.08+0.80%1.70M17.22M10.0010.0410.2810.007.53B6.70B743.60M661.61M-3.10%-2.54%-7.78%+11.28%+27.72%+37.43%+18.73%3.95%0.26%12.3113.252.79%Kitchen and Bathroom Appliances
001322Arrow Home Group
7.690.06+0.79%1.30M10.01M7.667.637.757.607.46B1.27B970.12M165.61M-8.01%-5.64%-20.38%-22.00%-33.18%-57.81%-34.43%1.72%0.79%22.5517.561.97%Housewares
002444Hangzhou Great Star Industrial
25.080.19+0.76%3.97M99.58M24.7324.8925.2524.6330.16B28.87B1.20B1.15B-3.91%-4.42%-1.65%+7.64%+11.07%+51.30%+11.86%1.10%0.35%16.7317.832.49%General Equipment
603008Xilinmen Furniture
17.940.13+0.73%1.42M25.47M17.9717.8118.0517.636.80B6.80B378.99M378.99M-2.13%-6.32%-12.45%+7.36%+7.88%-26.26%+8.66%2.79%0.38%15.4115.852.36%Housewares
603486Ecovacs Robotics
48.410.34+0.71%2.27M109.53M48.0448.0748.9347.7127.91B27.56B576.46M569.20M-5.55%-4.21%-8.34%+29.94%+27.38%-32.20%+17.66%0.62%0.40%47.8445.582.54%Small Appliances
002139Shenzhen Topband
10.600.07+0.66%12.86M136.30M10.5210.5310.7310.4013.22B11.36B1.25B1.07B+3.72%+7.94%+5.26%+14.46%+14.83%+2.60%+9.27%0.57%1.20%22.2225.673.13%Consumer Electronics
688599Trina Solar Co., Ltd.
18.340.12+0.66%14.12M262.26M18.4218.2218.8418.2539.97B39.97B2.18B2.18B-8.83%-9.24%-13.72%-25.80%-25.29%-46.82%-34.26%3.45%0.65%9.347.233.24%Photovoltaic Equipment
002043Dehua TB New Decoration Material
10.770.07+0.65%5.19M55.99M10.6210.7010.9610.629.04B7.90B839.15M733.41M-5.03%-2.27%-6.24%+16.47%+29.65%+3.39%+29.49%5.11%0.71%12.8513.103.18%Building Materials for Decoration
300128Suzhou Jinfu Technology
3.130.02+0.64%7.58M23.73M3.103.113.163.074.07B4.07B1.30B1.30B-3.10%-6.29%-14.71%-29.82%-29.82%-26.70%-32.10%--0.58%LossLoss2.89%Optics Optoelectronics
300729Loctek Ergonomic Technology Corp.
15.760.10+0.64%1.23M19.36M15.6715.6615.8515.544.93B4.65B312.77M295.23M+0.38%+3.68%-5.74%-13.50%+1.09%+3.82%-9.99%2.54%0.42%15.577.781.98%Housewares
002475Luxshare Precision Industry
37.470.21+0.56%44.67M1.67B36.6637.2638.0036.57269.04B268.45B7.18B7.16B+9.08%+13.20%+15.26%+26.03%+15.29%+37.35%+8.77%0.35%0.62%23.5824.573.84%Consumer Electronics
300335Guangzhou Devotion Thermal Technology
3.870.02+0.52%2.56M9.88M3.873.853.893.811.85B1.50B477.01M386.47M-3.97%+1.04%-9.79%-15.32%-29.76%-24.56%-29.38%3.10%0.66%33.0830.712.08%Electricity
002705Guangdong Xinbao Electrical Appliances Holdings
14.640.07+0.48%1.34M19.56M14.6014.5714.7814.4611.98B11.92B818.15M814.39M-4.00%-3.49%-8.27%-6.99%+3.76%-11.07%+3.32%2.73%0.16%11.8412.262.20%Small Appliances
301336Chengdu Qushui Science and Technology
29.330.14+0.48%149.20K4.36M28.9829.1929.6528.601.17B755.15M40.00M25.75M-1.91%+3.24%-9.48%-15.84%-32.45%-39.30%-32.87%0.34%0.58%46.6349.133.60%Housewares

News