Participate in the New Third Board

Watchlist
  • 1052.722
  • +5.998+0.57%
Trading Mar 27 10:54 CST
1053.609High1035.721Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300398PhiChem Corporation
19.482.43+14.25%62.57M1.15B17.0417.0520.0016.9610.33B10.26B530.09M526.83M+18.42%+21.07%+16.86%+15.88%+75.02%+38.05%+23.60%0.56%11.88%95.4991.8917.83%Electronic ChemicalsⅡ
002054Dymatic Chemicals, Inc.
7.250.66+10.02%25.11M181.13M6.636.597.256.623.50B2.78B482.12M382.84M+12.23%+16.19%+16.00%+20.43%+54.91%+37.81%+24.78%0.97%6.56%74.74115.089.56%Chemicals
300437Henan Qingshuiyuan Technology
9.100.60+7.06%15.70M141.83M8.448.509.558.432.30B1.60B252.42M175.81M+8.72%+7.82%+10.17%-5.31%+13.75%-9.90%+1.34%--8.93%LossLoss13.18%Environmental Governance
300121Shandong Yanggu Huatai Chemical
13.590.74+5.76%17.96M240.93M12.8512.8513.7012.796.10B5.88B448.71M432.52M+3.50%+8.20%+2.26%+9.94%+92.44%+80.35%+13.05%2.72%4.15%26.5420.047.08%Rubbers
000793Huawen Media Group
2.320.11+4.98%56.42M127.89M2.212.212.322.204.63B4.55B2.00B1.96B-5.31%-20.55%-21.89%-19.16%+63.38%+39.76%-13.43%--2.88%LossLoss5.43%publishing
000973Fspg Hi-Tech
7.040.30+4.45%28.99M200.57M6.756.747.076.676.81B6.81B967.42M967.42M+1.59%-3.56%+3.68%+14.66%+90.79%+83.67%+18.52%0.95%3.00%66.4231.865.94%Plastics
603688Jiangsu Pacific Quartz
34.621.16+3.47%29.32M995.27M33.3333.4635.4432.2018.75B18.75B541.68M541.68M+18.32%+16.17%+29.37%+18.32%+47.95%-32.27%+20.50%10.98%5.41%16.383.729.68%Non-metallic Materials II
000917Hunan TV & Broadcast Intermediary
7.980.26+3.37%30.82M241.40M7.707.728.007.6111.31B11.31B1.42B1.42B-1.12%+1.79%+4.31%+5.70%+55.86%+39.27%+12.87%0.25%2.17%71.8964.355.05%TV Broadcast II
603330Tianyang New Materials(Shanghai)Technology
8.470.26+3.17%5.70M47.70M8.218.218.508.173.66B3.66B432.67M432.67M+1.56%+7.08%+3.17%+11.01%+82.54%+38.84%+33.60%0.94%1.32%LossLoss4.02%Plastics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
62.341.84+3.04%12.07M748.88M62.6060.5063.4660.5828.27B28.27B453.51M453.51M-4.36%+11.16%+24.66%+31.60%+161.93%+98.95%+30.20%0.12%2.66%79.5283.344.76%Consumer Electronics
600895Shanghai Zhangjiang Hi-Tech Park Development
25.650.71+2.85%15.50M392.03M24.9024.9425.7424.6539.72B39.72B1.55B1.55B-0.58%-1.12%-4.58%-6.96%+25.50%+23.69%-4.29%0.94%1.00%57.1341.914.37%Real Estate Development
300096YLZ Information Technology
4.010.11+2.82%8.97M35.39M3.923.904.093.821.72B1.72B430.00M428.72M+4.97%+3.08%+8.38%+15.90%+45.29%-5.65%+26.50%--2.09%Loss46.636.92%IT Service Ⅱ
000997Newland Digital Technology
27.380.67+2.51%21.10M576.93M26.8026.7127.9826.8028.26B28.10B1.03B1.03B-0.62%+1.07%+14.37%+33.11%+108.28%+46.34%+37.24%2.01%2.06%28.1428.174.42%Computer Equipment
300456Sai MicroElectronics Inc.
17.430.42+2.47%7.61M130.22M16.9417.0117.4616.7612.76B10.34B732.21M593.50M-4.81%-3.33%-6.84%-8.79%+16.82%-16.66%+1.46%0.20%1.28%LossLoss4.12%Semiconductors
600079Humanwell Healthcare
20.410.48+2.41%8.90M179.72M19.9819.9320.5019.8333.31B31.50B1.63B1.54B+0.39%+0.64%+0.89%-15.06%+20.63%+6.25%-12.70%2.99%0.58%17.0415.603.36%Chemical Pharmaceuticals
000532Zhuhai Huajin Capital
15.990.37+2.37%9.32M148.53M15.6615.6216.4015.665.51B5.49B344.71M343.55M-1.17%+0.82%-0.56%+14.30%+37.96%+29.63%+21.14%0.41%2.71%35.2235.224.74%Diversified Finance
688561Qi An Xin Technology Group Inc.
35.040.79+2.31%4.21M145.50M34.2934.2535.1733.8024.01B24.01B685.17M685.17M-4.58%-3.26%-13.16%+19.79%+51.82%-0.68%+30.60%--0.61%202.54333.714.00%Software Development
603009Shanghai Beite Technology
46.080.98+2.17%6.88M313.73M44.5045.1046.4644.5015.60B15.59B338.53M338.41M-0.58%+1.54%-23.10%+20.63%+145.11%+200.35%+17.91%0.13%2.03%218.39218.394.35%Auto Parts
600326Tibet Tianlu
6.690.13+1.98%21.77M144.69M6.586.566.746.568.85B8.85B1.32B1.32B-4.56%-4.70%-6.56%-25.08%+20.76%+73.32%+3.56%--1.65%LossLoss2.74%Cements
002654Shenzhen Mason Technologies
12.670.24+1.93%16.37M204.12M12.3812.4312.7212.2210.71B10.71B845.30M845.24M-7.92%-7.38%-17.73%-4.31%+34.93%+2.01%+4.45%--1.94%844.67234.634.02%Optics Optoelectronics
002292Alpha Group
9.620.18+1.91%46.86M447.24M9.449.449.749.2614.23B9.79B1.48B1.02B-8.99%-6.60%-2.63%+6.18%+74.91%+24.29%+11.21%--4.60%171.79152.705.09%Movie Theater Line
600171Shanghai Belling Corp.,Ltd.
34.570.61+1.80%10.56M360.74M33.9633.9634.7233.6524.51B24.51B708.92M708.92M-4.42%-3.33%-10.32%-24.85%+65.09%+160.91%-12.88%0.29%1.49%79.29Loss3.15%Semiconductors
300119Tianjin Ringpu Bio-Technology
18.480.32+1.76%4.13M75.31M18.0618.1618.6017.978.61B6.19B465.85M334.98M+4.94%+4.41%+10.39%-0.05%+56.08%+33.98%+0.60%2.16%1.23%20.3119.013.47%Animal Health II
600783Luxin Venture Capital Group
12.740.21+1.68%2.59M32.43M12.5512.5312.7512.339.48B9.48B744.36M744.36M-1.77%-0.55%+3.49%-4.21%+18.07%+13.35%+0.55%0.86%0.35%17.7237.363.35%General Equipment
000776GF securities
16.040.25+1.58%17.96M285.88M15.7815.7916.0715.73122.00B94.70B7.61B5.90B+1.20%+4.43%+1.84%-2.61%+24.44%+18.54%-1.05%2.49%0.30%15.3817.492.15%Securities II
000938Unisplendour Corporation
27.560.42+1.55%23.26M635.78M27.0527.1427.6027.0078.82B78.82B2.86B2.86B-3.94%-3.26%-12.98%+1.06%+41.19%+20.24%-0.97%0.51%0.81%36.7537.502.21%IT Service Ⅱ
600352Zhejiang Longsheng Group
9.740.14+1.46%13.12M126.97M9.639.609.759.5731.69B31.69B3.25B3.25B+4.28%+4.51%+3.40%-6.53%+8.83%+21.45%-5.34%4.62%0.40%15.9420.641.88%Chemicals
300171Tofflon Science and Technology Group
13.320.19+1.45%3.01M39.45M13.1013.1313.3512.8510.20B7.49B765.83M562.66M-0.97%-1.84%-2.42%-4.52%+30.21%-16.13%+0.30%1.79%0.54%60.2716.993.81%Medical Devices
300470Sinoseal Holding
38.840.54+1.41%3.75M143.48M38.4538.3038.8837.608.09B7.67B208.17M197.52M-1.42%+5.14%+4.89%-4.99%+23.33%+14.13%+3.02%2.57%1.90%21.8923.333.34%General Equipment
603019Dawning Information Industry
66.180.85+1.30%13.57M893.77M65.3365.3366.3965.2196.83B96.53B1.46B1.46B-5.54%-5.51%-13.37%-14.03%+73.11%+26.95%-8.49%0.26%0.93%50.6750.671.81%Computer Equipment

News