Tesla

Watchlist
  • 1600.483
  • -4.656-0.29%
Trading Mar 20 10:09 CST
1603.588High1595.554Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300256Jiangxi Firstar Panel Technology
6.071.01+19.96%325.91M1.88B5.045.066.075.0413.77B9.98B2.27B1.64B+20.20%+15.18%+19.02%+18.32%+166.23%+163.91%+38.58%--19.83%LossLoss20.36%Consumer Electronics
002547SuZhou ChunXing Precision Mechanical
5.430.49+9.92%69.31M368.51M4.904.945.434.866.13B6.00B1.13B1.10B+13.36%+6.47%+3.82%-9.50%+108.05%+24.26%+32.76%--6.27%LossLoss11.54%Auto Parts
002553Jiangsu NanFang Precision
22.701.50+7.08%71.33M1.58B21.0021.2023.0320.507.90B5.69B348.00M250.80M+37.91%+40.82%+44.77%+62.84%+168.32%+107.88%+76.52%0.88%28.44%117.01291.0311.93%Auto Parts
002426Suzhou Victory Precision Manufacture
3.790.15+4.12%227.35M861.29M3.643.643.913.6312.90B12.90B3.40B3.40B+3.55%+3.84%+4.99%+13.13%+126.95%+110.56%+41.42%--6.68%LossLoss7.69%Consumer Electronics
603312Suzhou West Deane New Power Electric
37.541.40+3.87%1.30M48.21M36.2736.1437.7336.276.07B1.97B161.60M52.52M+4.57%+3.42%+1.84%+5.45%+32.88%+27.77%+16.29%1.73%2.47%29.9430.624.04%Power Grid Equipment
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
32.451.12+3.57%28.49M961.16M32.1031.3335.7732.107.08B4.03B218.30M124.21M+37.33%+34.48%+40.48%+139.84%+222.89%+243.75%+133.96%0.62%22.94%117.15121.5411.71%General Equipment
601609Ningbo Jintian Copper(Group)
6.610.22+3.44%11.55M75.42M6.436.396.706.429.82B9.82B1.49B1.49B+5.09%+6.61%+7.31%+5.76%+41.85%+15.32%+12.03%1.82%0.78%22.7918.624.38%Industrial Metals
002838Shandong Dawn Polymer
17.110.55+3.32%30.76M530.76M18.0016.5618.0016.437.67B6.68B448.05M390.27M+23.45%+22.92%+31.11%+36.06%+101.87%+71.75%+45.30%0.58%7.88%54.3254.329.48%Plastics
300320Jiangyin Haida Rubber And Plastic
11.700.33+2.90%12.83M149.72M11.3711.3711.8711.287.03B5.74B601.23M490.29M+2.72%+15.96%+14.04%+16.88%+55.34%+97.74%+21.88%0.37%2.62%45.1752.005.19%Rubbers
688583Scantech
110.452.97+2.76%535.07K58.51M107.05107.48111.30107.037.51B1.41B68.00M12.78M+14.15%-0.59%-1.56%+230.10%+230.10%+230.10%+230.10%--4.19%61.5065.743.97%General Equipment
002403Aishida Co.,Ltd.
17.310.44+2.61%12.43M217.89M17.0216.8717.8717.025.90B5.14B340.64M297.16M+5.55%-3.35%-9.89%-10.59%+166.31%+107.31%+22.16%--4.18%LossLoss5.04%Small Appliances
300956Anhui Shiny Electronic Technology
26.040.66+2.60%4.65M119.27M25.4025.3826.2025.164.67B2.33B179.52M89.52M+11.33%+19.01%+16.09%+51.31%+82.23%+148.40%+15.22%0.16%5.20%LossLoss4.10%Consumer Electronics
002389Aerospace CH UAV
21.290.50+2.41%11.72M248.98M20.7520.7921.6720.6521.15B21.09B993.61M990.82M-2.47%+1.33%+12.71%+14.89%+64.91%+40.90%+17.95%0.28%1.18%1182.78138.254.91%Aeronautical Equipment II
002179Jonhon Optronic Technology
42.991.00+2.38%7.43M317.99M42.0541.9943.2741.9091.06B89.45B2.12B2.08B+1.39%+7.64%+16.85%+12.25%+16.35%+28.75%+9.39%1.40%0.36%30.7727.283.26%Military Electronics II
002363Shandong Longji Machinery
8.380.19+2.32%16.19M136.83M8.158.198.668.113.50B3.48B417.83M415.76M+8.13%+13.09%+16.39%+20.92%+49.38%+33.65%+27.55%1.55%3.89%88.2195.236.72%Auto Parts
603982Nanjing Chervon Auto Precision Technology
9.200.20+2.22%5.18M47.51M8.969.009.318.962.51B2.51B272.35M272.35M+4.19%+8.88%+10.58%-3.06%+29.58%-8.55%+15.58%--1.90%LossLoss3.89%Auto Parts
300433Lens Technology
26.430.54+2.09%16.71M438.53M26.0525.8926.5025.78131.70B131.23B4.98B4.97B+2.52%-7.46%-9.11%+19.86%+71.73%+122.24%+20.68%1.14%0.34%35.1943.612.78%Consumer Electronics
300420Jiangsu Wuyang Automation Control Technology
3.440.07+2.08%23.17M79.14M3.363.373.453.333.84B3.84B1.12B1.12B+6.50%-0.29%+10.26%-9.71%+60.75%+31.55%+10.61%0.44%2.08%Loss92.973.56%General Equipment
603158Changzhou Tenglong Auto Parts
10.680.21+2.01%12.99M138.22M10.4310.4710.7710.365.24B5.24B490.80M490.80M+6.59%+12.90%+19.60%+31.20%+64.31%+41.05%+32.18%1.50%2.65%18.0426.973.92%Auto Parts
603997Ningbo Jifeng Auto Parts
11.440.22+1.96%3.88M43.95M11.1811.2211.5111.1214.48B14.48B1.27B1.27B+2.69%+4.19%+2.69%-9.85%-1.72%-12.00%-0.09%--0.31%Loss71.063.48%Auto Parts
603659Shanghai Putailai New Energy Technology
19.040.35+1.87%15.94M302.92M18.6418.6919.3018.4040.69B40.68B2.14B2.14B+5.19%+10.76%+19.45%+9.30%+75.32%+10.25%+19.67%0.74%0.75%26.7421.304.82%Battery
688123Giantec Semiconductor Corporation
83.001.52+1.87%1.66M137.81M81.4081.4883.8880.9213.09B13.09B157.72M157.72M+11.94%+5.00%+13.45%+40.68%+89.02%+74.74%+41.83%0.24%1.06%57.08130.503.63%Semiconductors
603920Olympic Circuit Technology
31.700.53+1.70%5.28M166.50M31.1631.1731.7931.1122.81B22.81B719.41M719.41M+4.41%-3.94%-13.91%+3.97%+56.54%+64.25%+7.82%1.58%0.73%37.7446.012.18%Components
600577Tongling Jingda Special Magnet Wire
7.820.13+1.69%25.12M194.68M7.687.697.857.6116.80B16.80B2.15B2.15B+5.53%+13.33%+10.45%+16.02%+96.48%+114.25%+7.27%2.17%1.17%31.6639.303.12%Power Grid Equipment
603006Shanghai Lianming Machinery
12.450.20+1.63%2.49M30.87M12.3112.2512.5012.183.17B3.17B254.25M254.25M+4.97%+3.06%+8.45%+10.96%+43.76%+38.18%+19.37%2.25%0.98%59.8630.002.61%Auto Parts
001282Wuhu Sanlian Forging
32.270.49+1.54%2.98M96.20M32.0531.7832.5031.865.12B1.80B158.70M55.83M+9.99%+15.21%+23.73%+50.23%+91.51%+51.98%+53.67%1.05%5.35%35.5040.852.01%Auto Parts
600335Sinomach Automobile
6.910.10+1.47%11.39M78.32M6.846.816.936.8210.34B10.34B1.50B1.50B+3.13%+3.13%+4.38%+4.54%+33.27%-4.95%+10.91%0.43%0.76%130.38493.571.62%Car Service
002666Guangdong Delian Group
4.980.07+1.43%9.09M45.39M4.934.915.114.923.92B2.49B788.00M500.67M0.00%+5.96%+5.51%+5.73%+43.10%+21.94%+14.22%1.35%1.82%55.3388.933.87%Chemicals
605218Ways Electron
23.650.33+1.42%967.10K22.79M23.4823.3223.7223.205.03B5.03B212.83M212.83M+2.83%+0.38%-8.76%-14.44%+33.54%+22.90%-11.32%1.18%0.45%89.9289.922.23%Optics Optoelectronics
688800Suzhou Recodeal Interconnect System
54.870.73+1.35%1.60M87.85M54.2654.1455.5554.038.69B8.69B158.42M158.42M-7.03%+6.01%-14.33%+12.21%+174.35%+97.37%+9.50%0.18%1.01%59.1363.512.81%Other ElectronicsⅡ

News