BK0426 Tesla

Watchlist
  • 1127.208
  • +15.978+1.44%
Market Closed May 17 15:00 CST
1127.208High1104.992Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300644Nanjing Julong Science & Technology
26.063.39+14.95%29.70M723.28M22.2322.6726.9621.572.81B2.23B107.81M85.42M+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%0.58%34.78%33.7638.7223.78%Plastics
002975Zhuhai Bojay Electronics
33.443.04+10.00%2.24M72.27M30.5030.4033.4430.274.65B2.42B138.94M72.30M+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%--3.10%LossLoss10.43%Automation Equipment
002182Baowu Magnesium Technology
18.541.22+7.04%17.13M307.22M17.4017.3218.5817.2013.13B10.33B708.42M557.20M+1.37%+0.16%+7.48%+16.75%-8.40%-16.22%-5.70%0.54%3.08%41.4842.827.97%Small Metal
688800Suzhou Recodeal Interconnect System
31.562.04+6.91%4.32M132.74M29.5529.5231.5729.305.00B3.36B158.42M106.59M+4.71%+1.48%+29.77%+20.92%-33.54%-38.71%-21.45%1.18%4.05%36.3636.537.69%Other ElectronicsⅡ
605228Shentong Technology Group
11.630.65+5.92%13.39M152.21M11.0010.9811.6710.764.95B4.90B425.50M421.34M+5.73%+6.80%+35.08%+59.97%-6.44%+37.99%-1.52%0.28%3.18%77.0290.168.29%Auto Parts
002130Shenzhen Woer Heat-shrinkable Material
15.500.86+5.87%205.74M3.12B14.3514.6415.8514.3019.53B19.36B1.26B1.25B+19.23%+8.01%+40.27%+148.80%+106.94%+134.14%+105.30%0.26%16.47%25.0027.8810.59%Other ElectronicsⅡ
600973Baosheng Science And Technology Innovation
4.500.24+5.63%57.68M256.73M4.274.264.634.256.17B6.17B1.37B1.37B+2.97%+6.38%+20.32%+19.05%-13.29%-8.16%-4.46%--4.21%500.00195.658.92%Power Grid Equipment
300320Jiangyin Haida Rubber And Plastic
9.000.46+5.39%19.25M170.95M8.548.549.048.535.41B4.41B601.23M490.09M+8.04%+20.16%+50.75%+64.23%+8.83%+10.16%+15.68%0.28%3.93%37.8240.005.97%Rubbers
603009Shanghai Beite Technology
18.330.88+5.04%18.51M331.10M17.4617.4518.5017.256.58B6.20B358.73M338.41M+7.07%+10.94%+38.42%+102.05%+40.22%+191.79%+24.09%0.32%5.47%107.19129.087.16%Auto Parts
600580Wolong Electric Group
15.000.66+4.60%110.53M1.63B14.5914.3415.0014.1519.67B19.62B1.31B1.31B+2.95%+7.68%+10.38%+43.13%+24.79%+25.42%+27.88%1.00%8.45%39.7937.135.93%Motor II
002050Zhejiang Sanhua Intelligent Controls
22.680.99+4.56%69.52M1.55B21.6721.6922.7421.5284.66B83.69B3.73B3.69B+5.15%+3.51%+9.14%-3.08%-20.78%-1.56%-22.86%1.10%1.88%28.5328.975.63%Home Appliance Parts Ⅱ
300136Shenzhen Sunway Communication
19.300.84+4.55%40.65M772.76M18.4018.4619.5518.2418.67B15.91B967.57M824.57M+3.21%+3.37%+14.13%+4.49%-25.77%+6.10%-18.22%0.26%4.93%35.3535.817.10%Consumer Electronics
600577Tongling Jingda Special Magnet Wire
4.580.19+4.33%84.30M380.38M4.414.394.614.409.52B9.52B2.08B2.08B+0.66%-1.29%+10.90%+28.29%+11.71%+12.53%+14.21%2.84%4.05%21.9122.344.78%Power Grid Equipment
603799Zhejiang Huayou Cobalt
29.501.12+3.95%32.15M929.96M28.5828.3829.5528.2450.07B49.75B1.70B1.69B-1.93%+3.55%+4.98%+14.92%-20.70%-42.70%-10.42%0.68%1.91%17.5714.944.62%Energy Metals
603197Shanghai Baolong Automotive Corporation
41.991.59+3.94%6.30M262.51M40.8340.4042.6840.668.90B8.83B212.04M210.32M-1.43%+2.46%+1.47%-7.39%-31.39%-3.05%-25.55%0.74%2.99%25.1923.505.00%Auto Parts
301587Changzhou Wujin Zhongrui Electronic Technology
29.551.10+3.87%5.90M171.73M28.4528.4529.5728.144.35B856.47M147.33M28.98M+0.27%+3.03%+3.83%+35.99%+35.99%+35.99%+35.99%--20.35%33.1632.025.03%Battery
300919CNGR Advanced Material
52.451.93+3.82%3.56M182.94M50.4850.5252.5050.2535.13B34.05B669.82M649.24M-1.37%0.00%+2.48%+13.68%-3.07%-13.28%+6.76%0.49%0.55%17.7018.054.45%Battery
300903Guangdong Kingshine Electronic Technology
6.970.25+3.72%7.07M48.58M6.716.726.976.652.89B2.30B414.69M329.79M+2.05%+1.90%+24.46%+29.31%-34.80%-21.77%-30.72%--2.15%LossLoss4.76%Components
688001Suzhou HYC Technology
22.650.81+3.71%1.53M34.16M21.6821.8422.6821.6810.01B10.01B441.98M441.98M+1.07%-1.35%+8.17%-9.94%-29.92%-27.73%-35.19%1.32%0.35%56.0641.794.58%General Equipment
600848Shanghai Lingang Holdings
11.300.38+3.48%20.45M227.75M10.9910.9211.3010.9128.50B27.05B2.52B2.39B+3.76%+7.11%+18.08%+0.36%+3.20%-7.53%+12.44%1.77%0.85%28.2526.903.57%Real Estate Development
688531Wuxi Unicomp Technology
72.652.44+3.48%655.22K46.94M70.2070.2172.7969.905.77B3.49B79.41M48.03M-2.98%-1.70%+15.21%+10.11%-34.58%-49.68%-28.13%0.41%1.36%43.0450.494.12%Special Equipment
300073Beijing Easpring Material Technology
42.601.43+3.47%27.32M1.14B40.9541.1742.6940.5421.58B21.53B506.50M505.36M-2.96%-3.64%-3.69%+24.45%-5.02%-16.65%+11.52%1.57%5.41%13.4511.215.22%Battery
002886Shenzhen WOTE Advanced Materials
15.790.52+3.41%11.07M172.95M15.2015.2715.8215.194.16B3.29B263.20M208.40M-1.99%-2.59%+24.63%+35.30%-25.76%-5.98%-22.94%0.09%5.31%657.92717.734.13%Plastics
300088Wuhu Token Sciences
5.030.16+3.29%35.57M176.47M4.894.875.034.8612.35B12.29B2.45B2.44B+0.40%-2.71%+7.02%+2.03%-32.57%-15.60%-24.81%1.99%1.46%66.1851.333.49%Optics Optoelectronics
002510Tianjin Motor Dies
4.090.13+3.28%35.19M142.63M3.983.964.153.943.85B3.81B942.06M931.76M+1.24%-0.24%+17.87%+17.53%-5.10%+8.78%-15.84%--3.78%36.8545.965.30%Auto Parts
002405NavInfo Co., Ltd.
7.060.22+3.22%41.69M291.27M6.936.847.066.8516.79B16.45B2.38B2.33B+0.43%-5.36%+11.36%+3.52%-32.12%-39.29%-20.67%--1.79%LossLoss3.07%Software Development
688148Guangdong Fangyuan Environment Co., Ltd.
5.160.16+3.20%8.35M42.43M4.995.005.164.962.63B2.00B510.17M386.67M-3.37%+4.45%+27.41%+10.73%-41.83%-55.59%-32.72%--2.16%LossLoss4.00%Battery
300176GuangDong PaiSheng Intelligent Technology
5.340.16+3.09%5.60M29.62M5.315.185.355.192.07B2.07B387.28M387.28M+1.33%+4.91%+34.85%+38.34%-25.11%-12.17%-21.01%--1.45%58.68133.503.09%Auto Parts
603211Jintuo Technology
15.760.47+3.07%3.28M50.74M15.4415.2915.7615.174.28B1.07B271.81M67.95M-2.05%-0.44%+18.67%+19.94%-6.80%+21.93%-18.09%0.48%4.83%79.6082.953.86%Auto Parts
300100Ningbo Shuanglin Auto Parts
10.580.31+3.02%10.43M109.56M10.3210.2710.6610.304.24B4.10B400.77M387.06M+1.93%+3.73%+31.59%+60.06%+1.93%+47.35%+1.44%0.95%2.69%36.4852.383.51%Auto Parts

News