BK0428 Electricity Reform

Watchlist
  • 1433.619
  • +8.023+0.56%
Market Closed Jun 20 15:00 CST
1437.845High1421.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600396Huadian Liaoning Energy Development
2.870.12+4.36%88.33M256.68M2.782.753.032.734.23B4.23B1.47B1.47B-3.04%-12.77%-14.07%+14.34%+10.38%+25.33%+10.38%--6.00%1.681.9810.91%Electricity
600236Guangxi Guiguan Electric Power
7.440.24+3.33%24.77M182.43M7.187.207.517.1758.64B58.64B7.88B7.88B+1.22%+3.77%+11.54%+28.06%+31.45%+41.44%+34.30%3.76%0.31%43.0147.694.72%Electricity
600027Huadian Power International Corporation
6.770.14+2.11%82.04M550.77M6.616.636.806.5869.24B57.61B10.23B8.51B-6.88%-2.17%+3.36%+3.04%+32.49%+5.95%+31.71%2.95%0.96%13.2015.323.32%Electricity
600674Sichuan Chuantou Energy
18.200.27+1.51%13.30M240.63M17.9317.9318.2117.9188.72B88.72B4.87B4.87B-3.29%-1.14%+6.81%+10.50%+24.15%+28.80%+20.37%2.20%0.27%19.5520.161.67%Electricity
600886SDIC Power Holdings
17.740.26+1.49%20.85M367.61M17.4717.4817.8217.41132.24B123.57B7.45B6.97B-3.32%-0.50%+10.12%+20.52%+38.70%+47.28%+34.60%1.55%0.30%18.5619.732.35%Electricity
000543An Hui Wenergy
8.550.11+1.30%20.08M170.44M8.408.448.628.3519.38B19.38B2.27B2.27B-1.84%+1.91%+7.29%+17.62%+32.78%+41.53%+41.58%2.58%0.89%11.2413.553.20%Electricity
600795GD Power Development
5.830.07+1.22%118.80M692.89M5.755.765.905.74103.98B103.98B17.84B17.84B-2.35%+2.10%+12.55%+15.90%+38.81%+59.73%+40.14%2.57%0.67%16.1518.572.78%Electricity
600900China Yangtze Power
28.340.30+1.07%65.57M1.85B28.0728.0428.4028.01693.43B680.37B24.47B24.01B-1.25%+1.36%+9.08%+13.36%+22.84%+31.70%+21.42%3.01%0.27%25.1225.461.39%Electricity
600011Huaneng Power International,Inc.
9.120.08+0.88%34.56M314.17M9.019.049.158.99143.17B100.30B15.70B11.00B-2.98%+0.22%+2.36%+0.11%+20.48%-2.36%+18.44%--0.31%13.2816.951.77%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.590.03+0.66%63.28M289.80M4.564.564.614.5429.96B29.96B6.53B6.53B-2.34%-0.65%+1.77%+3.15%+20.16%+20.92%+17.69%3.57%0.97%14.7614.951.54%Electricity
000807Yunnan Aluminium
13.580.000.00%28.61M389.87M13.6713.5813.8513.4347.09B47.09B3.47B3.47B-6.60%-6.15%-6.22%+9.52%+24.70%+8.21%+13.26%1.69%0.83%11.1211.903.09%Industrial Metals
000027Shenzhen Energy Group
7.15-0.01-0.14%14.33M102.51M7.137.167.217.1134.02B34.02B4.76B4.76B+0.14%+0.42%-1.52%+5.93%+19.37%+11.54%+13.31%1.96%0.30%13.5216.631.40%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.64-0.02-0.26%11.60M88.59M7.667.667.707.5828.86B28.86B3.78B3.78B-4.14%-6.03%-7.06%+3.24%+13.86%+9.77%+16.29%1.31%0.31%12.0715.431.57%Electricity
000875Jilin Electric Power
5.36-0.02-0.37%77.84M419.20M5.385.385.465.3414.96B14.95B2.79B2.79B-8.06%-4.96%+3.88%+21.82%+21.54%+3.08%+21.82%2.05%2.79%14.6016.442.23%Electricity
000539Guangdong Electric Power Development
5.28-0.03-0.56%25.73M135.96M5.295.315.345.2227.72B13.48B5.25B2.55B-5.88%-4.69%-8.49%+3.94%+5.60%-22.58%+8.42%0.38%1.01%27.3628.392.26%Electricity
600744Datang Huayin Electric Power
3.38-0.02-0.59%39.15M132.48M3.393.403.463.326.87B6.87B2.03B2.03B-6.11%-7.40%-10.82%+9.74%+2.42%-2.87%+4.32%--1.93%LossLoss4.12%Electricity
600578Beijing Jingneng Power
3.17-0.02-0.63%28.74M91.34M3.193.193.213.1521.22B21.22B6.69B6.69B-5.65%-5.93%-6.21%-2.76%+5.32%-10.45%+7.09%3.79%0.43%22.6424.201.88%Electricity
000600Jointo Energy Investment
6.12-0.05-0.81%13.54M82.98M6.186.176.206.0611.07B6.67B1.81B1.09B-3.16%-3.62%-7.41%-3.16%+18.60%-14.64%+22.16%1.31%1.24%19.8166.522.27%Electricity
002039Guizhou Qianyuan Power
17.06-0.14-0.81%4.10M70.21M17.1317.2017.3117.007.29B7.29B427.56M427.56M-5.64%-2.12%+0.83%+9.99%+24.62%+29.34%+25.44%1.11%0.96%24.9827.561.80%Electricity
601991Datang International Power Generation
2.95-0.03-1.01%88.64M262.17M2.992.982.992.9354.59B36.57B18.51B12.40B-5.75%-2.96%-3.28%+3.87%+20.90%-13.77%+21.90%0.98%0.72%21.3839.862.01%Electricity
600021Shanghai Electric Power
9.84-0.11-1.11%31.88M313.82M9.919.959.969.7927.72B25.75B2.82B2.62B-4.65%-4.37%+2.50%+14.02%+15.63%-9.06%+16.31%2.03%1.22%14.6417.421.71%Electricity
600452Chongqing Fuling Electric Power Industrial
13.54-0.20-1.46%7.32M99.20M13.7413.7413.7413.4414.86B14.86B1.10B1.10B-5.12%-6.94%-9.25%+10.62%+4.15%-17.56%+2.58%1.11%0.67%28.7528.272.18%Electricity
600995China Southern Power Grid Energy Storage
10.05-0.16-1.57%9.06M91.47M10.2110.2110.249.9932.12B11.15B3.20B1.11B-5.72%-6.07%-7.75%+2.50%+1.67%-7.24%+2.92%0.95%0.82%35.0231.702.45%Electricity
000767Jinneng Holding Shanxi Electric Power
2.37-0.04-1.66%11.93M28.39M2.412.412.412.377.29B6.90B3.08B2.91B-3.66%-2.87%-9.54%-15.96%-21.26%-24.28%-21.26%--0.41%LossLoss1.66%Electricity
600982Ningbo Energy Group
3.56-0.07-1.93%6.83M24.48M3.633.633.633.553.98B3.98B1.12B1.12B-3.78%-3.52%-11.22%-4.30%-14.01%-14.01%-9.64%4.21%0.61%9.309.752.20%Electricity
002110Sansteel Minguang
3.05-0.06-1.93%8.76M26.90M3.103.113.133.047.48B7.41B2.45B2.43B-3.17%-9.23%-18.67%-16.89%-26.15%-29.08%-24.69%--0.36%LossLoss2.89%General Steel
000966Chn Energy Changyuan Electric Power
4.48-0.10-2.18%23.00M103.37M4.564.584.574.4512.32B12.32B2.75B2.75B-8.01%-7.27%-11.48%-0.91%+1.80%-14.78%+2.03%0.87%0.84%32.7035.282.62%Electricity
000690Guangdong Baolihua New Energy Stock
4.91-0.11-2.19%33.02M163.12M5.025.025.034.9010.68B10.68B2.18B2.17B-3.54%-4.10%-7.71%+5.59%+18.31%-27.26%+18.89%6.11%1.52%9.9612.032.59%Electricity
600292Spic Yuanda Environmental-Protection
4.91-0.11-2.19%4.36M21.52M5.015.025.024.873.83B3.83B780.82M780.82M-1.80%-3.16%-9.24%-8.40%-21.19%-14.61%-19.11%0.57%0.56%69.1571.162.99%Environmental Governance
002121Shenzhen Clou Electronics
3.89-0.09-2.26%9.42M36.99M3.983.983.993.886.46B5.45B1.66B1.40B-3.47%-5.35%-11.99%-18.28%-26.74%-46.79%-30.66%--0.67%LossLoss2.76%Power Grid Equipment

News