BK0429 Smart City

Watchlist
  • 769.136
  • +4.759+0.62%
Trading May 14 14:56 CST
774.073High760.891Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300167Shenzhen Dvision
1.870.20+11.98%22.92M41.05M1.651.671.921.65674.23M629.85M360.55M336.82M+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%--6.80%LossLoss16.17%IT Service Ⅱ
300506Shenzhen Minkave Technology
1.750.16+10.06%31.11M53.26M1.611.591.781.601.22B1.00B695.60M572.52M+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%--5.44%LossLoss11.32%Decorations II
600869Far East Smarter Energy
4.930.45+10.04%152.30M734.97M4.574.484.934.4710.94B10.94B2.22B2.22B+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%--6.86%48.8134.2410.27%Power Grid Equipment
000628Chengdu Hi-Tech Development
45.934.18+10.01%37.41M1.65B41.7641.7545.9341.7616.18B8.82B352.28M192.07M-0.65%+0.17%-18.82%+36.25%-19.27%+213.84%-7.55%0.05%19.48%43.8744.219.99%House construction II
003004Beijing Telesound Electronics
27.392.49+10.00%9.80M267.57M27.3024.9027.3926.652.24B1.91B81.85M69.58M+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%0.73%14.09%96.4489.512.97%Computer Equipment
603636Linewell Software
9.040.82+9.98%25.69M223.12M8.228.229.048.175.34B5.34B590.79M590.79M+0.78%+0.89%-4.84%+14.58%-28.87%-45.20%-29.49%0.94%4.35%502.2295.1610.58%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
10.460.74+7.61%13.59M139.51M9.709.7210.589.683.16B2.61B302.27M249.33M+3.77%+17.93%+17.13%+58.48%-17.25%-23.12%-9.28%0.18%5.45%65.7970.689.26%Computer Equipment
301390Hangzhou Gisway Information Technology
32.821.95+6.32%2.14M70.57M30.9330.8734.3930.891.97B965.20M60.00M29.41M+2.95%+1.61%+1.77%+24.51%-22.59%-12.94%-24.57%--7.29%33.8035.0311.34%Professional Engineering
600112Guizhou Changzheng Tiancheng Holding
1.380.07+5.34%6.68M9.19M1.311.311.381.31702.70M702.70M509.20M509.20M-4.83%-1.43%-36.41%-21.14%-54.30%-56.19%-48.70%--1.31%LossLoss5.34%Power Grid Equipment
301091Shenzhen Urban Transport Planning Center
37.981.88+5.21%17.39M653.56M36.6936.1038.3836.3011.85B5.63B312.00M148.20M-7.59%-19.21%+3.60%+141.30%+69.55%+127.06%+65.49%0.11%11.74%74.9173.185.76%Engineering Consultancy Services II
688109Pinming Technology
32.031.56+5.12%1.05M33.34M30.4930.4732.1930.492.53B2.53B78.84M78.84M+4.95%+10.07%+10.14%+91.80%+20.14%+42.77%+13.70%--1.33%153.99202.725.58%Software Development
300552VanJee Technology
26.321.28+5.11%13.02M339.76M25.2725.0426.5625.275.61B3.31B213.13M125.88M-4.64%+13.64%+6.73%+75.23%+24.92%+22.88%-11.08%--10.35%LossLoss5.15%Computer Equipment
300075Beijing Egova
15.280.74+5.09%23.00M345.33M14.6614.5415.4214.639.49B7.86B621.13M514.39M-2.55%+0.66%-3.05%+40.70%-14.73%-24.67%-13.18%0.27%4.47%67.6170.745.43%Software Development
600289Bright Oceans Inter-Telecom Corporation
1.450.07+5.07%12.49M17.56M1.331.381.451.33915.03M820.59M631.05M565.92M-0.68%+27.19%+16.94%-0.68%-45.69%-46.49%-42.69%--2.21%LossLoss8.70%Communications Services
603700Ningbo Water Meter
11.680.56+5.04%10.63M125.85M11.2011.1212.2311.082.37B2.37B203.24M203.24M+2.64%+2.91%+2.64%+26.00%-17.10%-10.84%-18.15%2.57%5.23%17.8918.0810.34%General Equipment
000032Shenzhen Sed Industry
16.910.80+4.97%26.16M436.60M16.2716.1117.1916.1019.24B10.90B1.14B644.76M-2.82%+5.36%+1.74%+14.10%-17.63%-44.77%-20.16%0.47%4.06%47.7758.316.77%Professional Engineering
300608SI-TECH Information Technology
11.030.52+4.95%15.44M168.12M11.0310.5111.3810.643.65B3.03B331.18M275.09M-2.99%+1.38%-6.05%+25.34%-21.94%+18.07%-34.93%0.07%5.61%164.63167.127.04%Software Development
688051Rockontrol Technology Group Co.,Ltd.
19.110.90+4.94%898.26K17.02M18.2218.2119.3818.221.48B1.48B77.33M77.33M-4.45%+10.72%-2.15%+11.04%-42.49%-44.69%-42.70%--1.16%LossLoss6.37%IT Service Ⅱ
002767Hangzhou Innover Technology
12.860.57+4.64%6.02M76.86M12.2012.2913.0012.201.93B1.67B150.00M130.16M-1.38%+1.66%+2.63%+28.09%-14.49%+5.15%-20.02%--4.63%200.94252.166.51%General Equipment
301178Guangdong TianYiMa Information Industry
20.030.88+4.60%1.60M31.69M19.2519.1520.1519.251.35B873.29M67.24M43.60M-4.98%+4.00%-3.05%+17.34%-41.60%-27.71%-38.24%0.40%3.68%1540.77210.844.70%IT Service Ⅱ
300556Silkroad Visual Technology
18.860.81+4.49%7.20M134.65M18.6318.0518.9818.322.29B1.94B121.47M102.80M-8.00%-1.77%-9.72%+11.07%-20.08%-13.29%-48.82%0.27%7.00%Loss99.793.66%Software Development
000977Inspur Electronic Information Industry
39.981.71+4.47%77.42M3.03B38.6338.2740.0038.1358.86B58.78B1.47B1.47B-0.50%+10.44%+5.80%+45.49%+17.11%-5.33%+20.42%0.37%5.27%30.9233.014.89%Computer Equipment
605178Beijing New Space Technology
13.830.58+4.38%2.24M30.80M13.3513.2514.2113.351.37B1.37B99.25M99.25M-4.16%0.00%-14.10%+3.21%-34.11%-31.74%-50.13%--2.26%LossLoss6.49%Professional Engineering
300299Fuchun Technology
4.140.17+4.28%20.78M85.41M4.053.974.184.012.86B2.62B691.23M633.54M-5.05%+0.98%-10.00%+16.62%-36.99%-48.64%-28.25%--3.28%Loss345.004.28%Game Ⅱ
688327Cloudwalk Group
11.890.46+4.02%20.02M235.78M11.5011.4311.9611.4812.33B8.89B1.04B747.73M-4.34%+5.04%-0.17%+17.14%-23.88%-52.52%-29.48%--2.68%LossLoss4.20%IT Service Ⅱ
300096YLZ Information Technology
2.850.11+4.01%12.96M36.59M2.732.742.892.731.23B1.02B430.00M359.10M-12.04%-21.05%-29.46%-14.16%-60.85%-51.28%-58.21%--3.61%30.3233.145.84%IT Service Ⅱ
603660Suzhou Keda Technology
6.360.24+3.92%21.87M136.51M6.166.126.396.093.20B3.14B503.01M494.32M-5.92%-3.49%-6.47%+15.64%-3.49%+4.61%-27.65%--4.42%LossLoss4.90%Computer Equipment
300212Beijing E-Hualu Information Technology
20.410.77+3.92%18.46M369.09M19.6919.6420.4219.4514.76B13.08B723.27M640.72M-6.59%-2.02%-10.68%+9.55%-31.21%-38.51%-35.10%--2.88%LossLoss4.94%IT Service Ⅱ
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.130.68+3.90%4.28M76.38M17.5017.4518.1717.487.38B2.18B407.00M120.04M-2.37%+7.85%+9.02%+49.59%-18.15%-27.92%-10.16%0.93%3.57%37.8538.663.95%Computer Equipment
300270Joyware Electronics
6.090.22+3.75%19.92M124.29M5.865.876.645.751.84B1.48B302.81M242.59M+4.28%+10.13%+2.18%+42.62%-21.01%-4.40%-21.11%--8.21%LossLoss15.16%Computer Equipment

News