Smart City

Watchlist
  • 986.112
  • +14.570+1.50%
Not Open Oct 31 15:00 CST
994.894High964.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002047Shenzhen Bauing Construction Holding Group
2.810.26+10.20%12.72M35.76M2.812.552.812.814.26B3.77B1.52B1.34B+46.35%+51.89%+70.30%+81.29%+57.87%+1.81%-2.77%--0.95%LossLoss0.00%Decorations II
600340China Fortune Land Development
2.280.21+10.14%100.90M229.60M2.282.072.282.218.92B8.88B3.91B3.89B+49.02%+55.10%+83.87%+115.09%+82.40%+25.27%+31.03%--2.59%LossLoss3.38%Real Estate Development
002178Shanghai Yanhua Smartech Group
7.340.67+10.04%79.06M576.93M7.346.677.347.005.23B5.22B712.15M711.78M+41.97%+45.35%+95.73%+115.88%+69.52%+70.70%+42.25%--11.11%917.50229.385.10%Software Development
002312Sichuan Development Lomon
18.881.72+10.02%160.43M3.01B18.8817.1618.8817.7135.67B33.10B1.89B1.75B+54.12%+96.26%+121.08%+182.63%+164.06%+185.20%+167.42%0.48%9.15%69.4186.216.82%Agrochemicals
601360360 Security Technology Inc.
9.670.88+10.01%256.89M2.39B8.678.799.678.5269.10B69.10B7.15B7.15B+14.17%+14.85%+26.90%+33.38%+11.64%+6.71%+8.50%1.03%3.60%LossLoss13.08%Software Development
002232Qiming Information Technology
21.761.98+10.01%52.66M1.11B19.4719.7821.7619.478.89B8.89B408.55M408.55M+10.01%+11.25%+15.93%-7.68%+58.95%+38.07%+28.45%0.05%12.89%Loss302.2211.58%IT Service Ⅱ
002253Wisesoft Co.,Ltd.
24.182.20+10.01%44.43M1.06B23.0021.9824.1822.565.46B5.02B225.63M207.77M+57.94%+66.07%+133.17%+136.36%+98.03%+69.57%+69.09%--21.38%LossLoss7.37%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
37.043.37+10.01%233.51M8.54B37.0433.6737.0433.7059.21B58.81B1.60B1.59B+46.17%+49.96%+199.92%+504.24%+403.26%+286.64%+329.70%--14.71%LossLoss9.92%IT Service Ⅱ
002583Hytera Communications Corporation
28.202.56+9.98%99.18M2.79B28.2025.6428.2026.5451.28B36.17B1.82B1.28B+61.05%+159.67%+344.79%+598.02%+535.14%+337.21%+373.95%--7.73%LossLoss6.47%Communications Equipment
002512Tatwah Smartech
5.400.49+9.98%135.28M709.64M4.914.915.404.916.19B5.66B1.15B1.05B+13.68%+12.50%+49.58%+70.35%+31.71%+3.45%-14.69%--12.90%LossLoss9.98%Computer Equipment
000066China Greatwall Technology Group
15.871.44+9.98%475.79M7.53B15.8714.4315.8715.2551.19B49.94B3.23B3.15B+40.44%+51.87%+77.52%+91.44%+63.44%+40.19%+56.82%--15.12%LossLoss4.30%Computer Equipment
002456OFILM Group Co., Ltd
17.641.60+9.98%708.96M12.33B17.6416.0417.6416.0458.41B57.37B3.31B3.25B+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%--21.80%137.81766.969.98%Optics Optoelectronics
002161Invengo Information Technology
5.740.52+9.96%56.55M321.43M5.375.225.745.374.25B4.10B739.76M713.46M+17.14%+23.97%+35.38%+26.99%+14.30%+4.71%+4.71%0.31%7.93%69.16151.057.09%Other ElectronicsⅡ
002654Shenzhen Mason Technologies
19.561.55+8.61%252.33M4.92B19.2718.0119.8118.0016.53B16.53B845.30M845.24M+59.02%+85.40%+96.78%+109.42%+88.44%+32.52%+57.49%--29.85%1304.00362.2210.05%Optics Optoelectronics
002421Shenzhen Das Intellitech
3.470.27+8.44%240.04M822.07M3.233.203.523.207.36B6.95B2.12B2.00B+17.23%+22.18%+35.55%+55.61%+23.49%+11.22%+8.44%0.58%11.98%128.5264.2610.00%IT Service Ⅱ
002642Ronglian Group Ltd.
9.040.69+8.26%142.04M1.26B8.468.359.198.395.98B5.47B661.58M604.84M+21.18%+23.16%+44.87%+64.07%+45.81%-4.24%+5.36%--23.49%LossLoss9.58%IT Service Ⅱ
300020Enjoyor Technology
2.950.22+8.06%105.49M307.38M2.732.733.102.692.34B2.26B794.68M766.64M+22.41%+37.85%+55.26%+48.99%-44.86%-64.20%-64.46%--13.76%LossLoss15.02%IT Service Ⅱ
300691Union Optech
21.171.41+7.14%33.44M720.82M19.8019.7623.0019.805.70B4.09B269.05M193.38M+6.60%+13.51%+28.07%+42.65%+31.57%+12.37%-8.12%0.71%17.29%112.0188.5816.19%Computer Equipment
002065DHC Software
7.320.47+6.86%363.26M2.67B7.246.857.547.0223.46B21.29B3.21B2.91B+23.86%+25.99%+47.58%+64.86%+34.07%+13.31%+19.61%0.68%12.49%60.0053.437.59%IT Service Ⅱ
603660Suzhou Keda Technology
7.490.48+6.85%63.67M472.97M7.077.017.716.993.77B3.70B503.02M494.33M+12.29%+2.74%+40.26%+48.61%+11.62%+17.21%-14.79%--12.88%LossLoss10.27%Computer Equipment
688051Rockontrol Technology Group Co.,Ltd.
23.081.42+6.56%1.28M29.00M21.6821.6623.3721.421.78B1.78B77.33M77.33M+5.29%+14.83%+38.45%+42.03%+12.59%-24.45%-30.79%--1.65%LossLoss9.00%IT Service Ⅱ
300098Gosuncn Technology Group
5.610.33+6.25%234.69M1.30B5.315.285.755.229.75B8.65B1.74B1.54B+7.47%+11.98%+36.17%+28.08%+57.58%+19.62%+38.18%--15.22%LossLoss10.04%Communications Equipment
300275Chongqing Mas Sci.&Tech.
15.060.87+6.13%45.51M674.67M13.9214.1915.6513.924.58B3.84B304.34M254.69M+23.04%+25.40%+43.16%+50.15%+53.09%+15.34%+30.87%0.15%17.87%82.75102.4512.19%Computer Equipment
688509Zhengyuan Geomatics Group
4.370.25+6.07%28.76M124.34M4.164.124.484.133.36B1.68B770.00M384.79M+10.63%+14.70%+38.73%+44.22%+21.39%-6.82%-9.52%--7.48%LossLoss8.50%IT Service Ⅱ
003013Guangzhou Metro Design & Research Institute
16.980.96+5.99%15.07M255.02M16.1016.0217.6216.106.93B6.79B408.33M399.93M+21.29%+24.76%+31.02%+21.46%+12.23%+12.01%+6.79%2.89%3.77%15.6816.059.49%Engineering Consultancy Services II
600198Datang Telecom Technology
16.200.91+5.95%202.36M3.27B14.8015.2916.8214.6521.12B14.26B1.30B880.45M+50.00%+89.25%+113.72%+215.79%+179.31%+129.46%+146.58%--22.98%279.31540.0014.19%Communications Equipment
600100Tsinghua Tongfang
8.530.47+5.83%362.16M3.03B8.068.068.878.0028.58B28.58B3.35B3.35B+17.66%+36.26%+54.25%+73.02%+38.93%+5.31%+16.05%--10.81%LossLoss10.79%Computer Equipment
300698Wanma Technology
47.632.51+5.56%6.23M291.95M45.1145.1248.1044.156.38B5.65B134.00M118.55M+5.26%+15.80%+44.68%+53.55%+40.83%+36.71%+31.32%0.48%5.26%115.3399.028.75%Communications Equipment
300353Kyland Technology
12.660.66+5.50%57.34M710.92M11.9812.0012.9711.677.78B6.61B614.89M522.20M+5.76%+10.37%+35.40%+70.16%+48.24%+16.79%+30.79%--10.98%29.3129.9310.83%Communications Equipment
300287Beijing Philisense Technology
5.430.28+5.44%209.39M1.12B5.135.155.595.097.79B7.12B1.44B1.31B-0.73%+11.96%+84.07%+89.20%+95.32%+33.09%+35.07%--15.98%LossLoss9.71%IT Service Ⅱ

News