BK0429 Smart City

Watchlist
  • 739.291
  • +6.755+0.92%
Not Open Jun 11 15:00 CST
741.243High725.281Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300167Shenzhen Dvision
1.490.18+13.74%26.60M37.89M1.301.311.551.26537.22M511.46M360.55M343.26M+25.21%-8.59%-10.78%-35.50%-54.57%-50.66%-50.17%--7.75%LossLoss22.14%IT Service Ⅱ
002654Shenzhen Mason Technologies
11.781.07+9.99%71.11M817.34M10.7310.7111.7810.739.96B9.37B845.30M795.09M+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%--8.94%145.43218.159.80%Optics Optoelectronics
688589Leaguer(Shenzhen)Microelectronics Corp.
24.751.47+6.31%2.47M59.57M23.1623.2824.8222.902.99B2.99B120.66M120.66M-0.60%+4.43%+5.36%-8.90%-22.96%-32.01%-24.92%1.18%2.05%27.4127.938.25%Semiconductors
300698Wanma Technology
35.082.05+6.21%1.98M67.85M32.9033.0335.5732.404.70B4.33B134.00M123.57M-2.18%-0.62%+10.49%+14.12%-2.42%+39.82%-3.89%--1.60%73.7072.939.60%Communications Equipment
002368Taiji Computer Corporation
21.311.23+6.13%15.11M314.94M20.0720.0821.3619.7813.28B13.21B623.23M619.91M+1.96%-1.43%-2.56%-19.31%-29.92%-39.93%-27.84%0.85%2.44%36.4935.407.87%IT Service Ⅱ
300650Tecnon Electronics
11.110.64+6.11%34.54M374.29M10.3210.4711.239.862.43B1.69B218.30M151.95M-7.95%+17.82%+19.59%+12.79%-14.60%-15.96%-22.69%0.36%22.73%53.6756.6813.09%Other ElectronicsⅡ
300096YLZ Information Technology
2.180.12+5.83%19.55M42.08M2.042.062.271.98937.40M782.83M430.00M359.10M-7.63%-22.70%-20.44%-48.58%-68.22%-65.40%-68.04%--5.44%23.1925.3514.08%IT Service Ⅱ
300862Anhui Landun Photoelectron
33.801.80+5.63%2.58M85.01M31.7032.0034.2231.214.46B3.66B131.87M108.19M-1.02%+9.81%+5.33%+5.56%-6.09%+26.59%-19.98%0.22%2.39%103.36106.299.41%General Equipment
300691Union Optech
15.150.77+5.35%4.19M61.73M14.3214.3815.1513.924.08B2.93B269.20M193.38M-6.19%-1.05%+2.50%-12.02%-20.81%-6.02%-34.24%0.99%2.17%75.3763.398.55%Computer Equipment
000909Soyea Technology
2.920.14+5.04%5.77M16.57M2.762.782.922.741.28B1.13B437.71M387.42M-2.34%-3.95%-13.86%-34.53%-56.02%-45.62%-55.01%--1.49%LossLoss6.48%Real Estate Development
600804Dr. Peng Telecom&Media Group
1.050.05+5.00%21.15M22.20M1.051.001.051.051.74B1.46B1.66B1.39B-14.63%-33.54%-40.68%-68.75%-77.71%-77.99%-78.66%--1.52%LossLoss0.00%Communications Services
300212Beijing E-Hualu Information Technology
17.570.83+4.96%19.45M334.59M16.9616.7417.6016.4812.71B12.27B723.27M698.18M-4.51%-8.25%-10.54%-35.14%-49.76%-47.33%-44.13%--2.79%LossLoss6.69%IT Service Ⅱ
000711Kingland Technology
2.000.09+4.71%23.82M46.94M1.921.912.011.905.71B2.00B2.86B998.47M-2.44%+2.56%+14.94%+16.28%-3.38%+41.84%-4.76%--2.39%5.015.415.76%Environmental Governance
300300Strait Innovation Internet
1.350.06+4.65%36.08M47.86M1.271.291.381.23900.24M900.11M666.85M666.75M+11.57%-21.97%-46.00%-53.77%-69.46%-68.53%-66.33%--5.41%LossLoss11.63%IT Service Ⅱ
000066China Greatwall Technology Group
9.300.41+4.61%59.64M550.03M8.878.899.458.7630.00B29.27B3.23B3.15B+1.09%+0.98%+0.54%-13.41%-16.67%-15.71%-8.10%--1.90%LossLoss7.76%Computer Equipment
600718Neusoft Corporation
8.200.36+4.59%22.53M180.08M7.807.848.257.639.95B9.87B1.21B1.20B+3.02%+2.89%+1.74%-5.64%-15.81%-19.53%-11.35%--1.87%134.43134.437.91%IT Service Ⅱ
600536China National Software & Service
30.741.34+4.56%19.84M600.34M29.5529.4030.7629.2726.43B25.91B859.69M842.95M+1.45%-2.01%+0.99%-6.39%-13.29%-27.81%-15.22%--2.35%LossLoss5.07%IT Service Ⅱ
002869Shenzhen Genvict Technologies
23.571.02+4.52%35.37M817.63M22.4022.5524.1522.004.23B3.73B179.56M158.16M+19.77%+22.57%+36.24%+45.49%+9.83%+2.08%+16.45%0.25%22.36%68.3285.719.53%Other ElectronicsⅡ
300002Beijing Ultrapower Software
9.030.39+4.51%76.10M676.94M8.658.649.068.5117.71B16.43B1.96B1.82B+3.32%+4.88%+1.35%-12.50%-4.75%-25.98%+2.73%0.66%4.18%17.6419.986.37%Game Ⅱ
300730Hunan Creator Information Technologies
8.220.34+4.31%6.35M50.92M7.867.888.237.561.98B1.62B241.04M196.53M-6.59%-8.05%-6.59%-23.68%-43.31%-40.71%-39.56%--3.23%LossLoss8.50%Software Development
300989LAY-OUT Planning Consultants
12.380.51+4.30%6.14M74.66M11.8111.8712.4511.602.62B1.19B211.72M95.82M-3.69%-5.88%-8.56%+5.26%-13.94%+0.27%-16.74%0.31%6.40%59.8159.527.16%Engineering Consultancy Services II
688051Rockontrol Technology Group Co.,Ltd.
16.670.67+4.19%668.41K10.92M15.8616.0016.8815.491.29B1.29B77.33M77.33M-6.87%-9.55%-8.46%-22.39%-53.41%-50.87%-50.01%--0.86%LossLoss8.69%IT Service Ⅱ
300423Sunfly Intelligent Technology
6.260.25+4.16%40.12M245.14M5.886.016.305.703.11B2.03B497.51M324.52M+6.64%+15.71%+17.67%-8.08%-30.06%-43.08%-33.83%--12.36%LossLoss9.98%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
11.740.46+4.08%5.48M62.57M11.1611.2811.7810.935.43B4.35B462.61M370.90M-4.94%+0.77%+1.38%-5.02%-23.37%-30.29%-21.68%0.85%1.48%99.4988.947.54%Communications Equipment
300270Joyware Electronics
5.940.23+4.03%30.63M184.05M5.875.716.205.871.80B1.44B302.81M242.59M+4.39%+5.88%+1.19%-6.75%-25.19%-20.38%-23.06%--12.63%LossLoss5.78%Computer Equipment
603171Servyou Software Group
21.560.82+3.95%2.64M55.87M20.5220.7421.6420.268.78B1.95B407.19M90.49M-2.66%-3.75%-6.59%-19.49%-36.68%-49.68%-38.80%0.70%2.92%104.15105.176.65%IT Service Ⅱ
688232Guotai Epoint Software
20.370.76+3.88%1.55M30.94M19.3019.6120.4519.306.72B2.02B330.00M99.11M-2.54%-2.35%-2.44%-20.65%-47.31%-56.58%-43.73%1.77%1.56%29.4434.535.86%Software Development
300663Client Service International, Inc.
9.730.36+3.84%11.45M109.77M9.329.379.789.174.50B4.04B462.19M414.86M-6.35%-3.57%-2.51%-16.34%-35.99%-28.72%-31.19%--2.76%LossLoss6.51%Software Development
300762Jushri Technologies, Inc
16.600.60+3.75%29.06M475.50M15.9516.0016.8515.6010.42B10.42B627.97M627.97M-7.98%+2.66%+3.81%+24.91%+17.07%+41.69%+10.08%--4.63%LossLoss7.81%Military Electronics II
300103Dagang Holding Group
4.240.15+3.67%26.13M107.88M4.004.094.413.751.35B1.04B317.60M245.45M+7.07%+5.74%+7.07%0.00%-37.46%-32.81%-33.23%--10.65%LossLoss16.14%Special Equipment

News