BK0433 Brokerage

Watchlist
  • 994.090
  • +4.515+0.46%
Not Open May 14 15:00 CST
994.279High980.594Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601878Zheshang
13.400.97+7.80%227.53M2.92B12.2012.4313.6012.1351.97B51.97B3.88B3.88B+17.34%+34.40%+34.94%+47.74%+30.35%+36.73%+28.48%0.97%5.87%30.3229.6511.83%Securities II
600155Polaris Bay Group
7.750.43+5.87%100.41M753.31M7.307.327.767.2717.53B17.53B2.26B2.26B+5.30%+12.16%+13.80%+23.02%-22.73%+18.32%-7.07%--4.44%50.6537.996.69%Securities II
000712Guangdong Golden Dragon Development Inc.
11.250.59+5.53%36.60M405.86M10.7210.6611.3510.7210.08B10.07B896.00M895.24M+2.27%+12.05%+2.37%+12.28%-32.07%-15.48%-23.31%--4.09%LossLoss5.91%Securities II
601099The Pacific
3.830.11+2.96%641.52M2.39B3.673.723.843.6226.11B26.11B6.82B6.82B+11.34%+28.09%+25.16%+29.39%-5.20%+45.63%+3.51%--9.41%191.50103.515.91%Securities II
601059Cinda
16.340.37+2.32%44.77M716.81M15.9015.9716.3715.7152.99B11.30B3.24B691.60M+4.28%+13.79%+13.87%+21.67%-12.76%+13.82%-9.17%0.27%6.47%36.8836.154.13%Securities II
601901Founder
9.460.16+1.72%219.39M2.03B9.269.309.489.0677.88B77.88B8.23B8.23B+8.11%+16.93%+21.59%+50.40%-3.67%+38.34%+17.37%0.13%2.67%32.7336.254.52%Securities II
002945ChinaLin
11.800.16+1.37%12.88M150.70M11.6111.6411.8311.5231.86B31.86B2.70B2.70B-0.25%+6.40%+5.73%+14.12%-15.35%-12.58%-21.85%0.44%0.48%1311.11983.332.66%Securities II
601696BOC International
10.430.14+1.36%25.09M258.92M10.2810.2910.4410.2128.97B28.97B2.78B2.78B+1.26%+6.54%+7.53%+6.32%-6.12%-0.29%+1.36%0.29%0.90%34.0832.192.24%Securities II
601881China Galaxy
12.580.12+0.96%80.27M998.79M12.4712.4612.5812.30137.55B91.12B10.93B7.24B+2.19%+12.42%+13.44%+20.50%-3.23%+30.16%+4.40%1.79%1.11%18.9517.452.25%Securities II
601377Industrial
5.660.05+0.89%52.78M296.84M5.605.615.685.5748.88B48.88B8.64B8.64B+1.43%+4.04%+4.81%+8.85%-11.56%-13.46%-3.58%2.30%0.61%33.2924.931.96%Securities II
600369Southwest
4.030.03+0.75%39.93M159.91M4.004.004.033.9726.78B25.45B6.65B6.32B+1.51%+8.04%+7.75%+16.14%-4.50%+8.63%-1.47%0.74%0.63%44.2944.291.50%Securities II
002500Shanxi
5.300.03+0.57%20.64M108.85M5.255.275.325.2319.03B19.03B3.59B3.59B+0.38%+8.61%+7.07%+14.97%-7.34%-3.64%-1.67%1.51%0.58%36.0530.641.71%Securities II
600864Harbin Hatou Investment
5.400.03+0.56%34.74M185.93M5.395.375.425.3011.24B11.24B2.08B2.08B+1.89%+11.11%+6.51%+5.47%-13.18%+5.88%-5.10%--1.67%72.0054.552.24%Securities II
601375Central China
3.800.02+0.53%30.92M116.82M3.783.783.803.7517.64B13.10B4.64B3.45B0.00%+7.95%+7.34%+13.10%-4.76%-1.38%-0.78%0.18%0.90%64.4182.611.32%Securities II
002939China Great Wall
7.610.04+0.53%17.38M131.48M7.567.577.627.5230.70B26.54B4.03B3.49B0.00%+5.26%+4.97%+12.74%-9.83%-9.19%-4.88%1.31%0.50%22.9221.321.32%Securities II
601990Nanjing
8.360.04+0.48%26.04M216.58M8.328.328.388.2530.82B30.60B3.69B3.66B+1.83%+10.58%+10.73%+17.42%+2.70%+0.72%+4.76%1.20%0.71%42.6545.431.56%Securities II
601198Dongxing
8.920.04+0.45%34.57M306.16M8.868.888.938.7828.83B28.83B3.23B3.23B+0.56%+11.64%+13.63%+21.53%+4.57%+11.78%+8.38%0.56%1.07%30.0335.121.69%Securities II
002736Guosen
9.020.04+0.45%21.87M196.26M8.958.989.048.8986.70B82.43B9.61B9.14B+1.01%+3.92%+5.25%+19.47%-8.05%+1.23%+5.62%2.99%0.24%14.7113.481.67%Securities II
000686Northeast
6.850.03+0.44%13.70M93.29M6.786.826.856.7616.03B16.03B2.34B2.34B0.00%+3.47%+1.63%+11.56%-10.34%-7.56%-3.52%1.46%0.59%50.7423.951.32%Securities II
601688Huatai
14.010.06+0.43%57.84M806.88M13.9613.9514.0313.85126.50B102.01B9.03B7.28B+1.08%+5.26%+4.40%+5.98%-14.05%+5.42%+0.43%3.21%0.79%10.739.921.29%Securities II
600909Huaan
4.830.02+0.42%38.48M185.33M4.814.814.864.7722.69B22.69B4.70B4.70B+0.21%+5.46%+5.69%+15.27%-2.23%+2.33%-1.02%2.07%0.82%19.0917.821.87%Securities II
601236Hongta
7.280.03+0.41%13.09M94.82M7.267.257.297.2034.34B34.34B4.72B4.72B+0.55%+4.00%+4.90%+9.80%-8.31%-7.26%-4.08%0.82%0.28%165.45110.301.24%Securities II
601995China International Capital Corporation
34.300.14+0.41%14.16M481.83M34.3334.1634.3333.73165.57B100.28B4.83B2.92B+1.69%+11.26%+11.65%+11.44%-11.83%-16.99%-9.86%0.52%0.48%32.2426.901.76%Securities II
601108Caitong
7.680.03+0.39%43.60M332.42M7.637.657.697.5635.66B35.66B4.64B4.64B+0.26%+5.21%+6.22%+12.12%-5.42%+5.64%-1.03%1.95%0.94%16.1015.841.70%Securities II
000783Changjiang
5.650.02+0.36%47.67M267.22M5.605.635.655.5631.24B31.24B5.53B5.53B+0.71%+6.20%+6.60%+23.63%-2.08%+4.05%+5.02%2.12%0.86%26.1620.181.60%Securities II
601162Tianfeng
2.940.01+0.34%105.61M309.52M2.932.932.952.9125.48B25.48B8.67B8.67B0.00%+3.16%+1.73%+6.52%-11.98%0.00%-4.85%--1.22%Loss84.001.37%Securities II
300059East Money Information
13.050.04+0.31%142.32M1.85B13.0113.0113.1012.93206.00B174.34B15.79B13.36B-0.99%+5.67%+6.27%+6.18%-15.20%-16.56%-6.79%0.31%1.07%25.3925.141.31%Securities II
000750Sealand
3.360.01+0.30%35.47M118.53M3.343.353.363.3221.46B18.29B6.39B5.44B+0.30%+5.00%+2.75%+11.63%-9.43%+0.75%-5.08%1.04%0.65%112.0065.881.19%Securities II
000728Guoyuan
6.910.02+0.29%36.65M251.92M6.866.896.926.8230.15B30.15B4.36B4.36B+0.88%+8.48%+6.97%+16.72%-2.12%+3.13%+1.17%2.17%0.84%16.6516.141.45%Securities II
002926Huaxi
7.400.02+0.27%10.43M76.91M7.377.387.427.3319.43B19.43B2.63B2.63B0.00%+5.71%+2.35%+10.61%-8.30%-7.73%-4.64%0.41%0.40%129.8245.681.22%Securities II

News