ShangHai Stock Connect

Watchlist
  • 1162.639
  • +0.636+0.05%
Not Open Apr 18 15:00 CST
1164.755High1157.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688182Jiangsu Cai Qin Technology
27.164.53+20.02%16.01M403.64M22.4122.6327.1622.4110.86B10.86B400.00M400.00M+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%0.22%4.00%164.61188.6120.99%Communications Equipment
600810Shenma Industrial
8.230.75+10.03%25.49M203.91M7.577.488.237.538.35B8.27B1.02B1.01B+10.17%+3.52%-3.18%+5.78%+21.93%+14.07%+1.73%1.66%2.54%249.39249.399.36%Chemical Fiber
600776Eastern Communications
11.091.01+10.02%31.55M335.31M10.0410.0811.099.9913.93B10.60B1.26B956.00M+9.15%+1.19%-6.02%+4.62%+1.93%+14.93%-0.89%0.55%3.30%98.1490.9010.91%Communications Equipment
603002Epoxy Base Electronic Material Corporation
6.270.57+10.00%84.78M497.37M5.505.706.275.457.11B7.11B1.13B1.13B+19.89%+9.81%-3.24%+7.73%+21.98%+17.20%+16.76%0.80%7.48%116.1182.5014.39%Electronic ChemicalsⅡ
600053Kunwu Jiuding Investment Holdings
14.091.28+9.99%17.22M239.32M12.7812.8114.0912.766.11B6.11B433.54M433.54M+14.18%+5.31%+6.10%-4.08%-10.71%-9.27%+1.59%--3.97%1565.56402.5710.38%Diversified Finance
601068China Aluminum International Engineering Corporation
5.760.52+9.92%65.30M368.40M5.385.245.765.3017.20B14.74B2.99B2.56B+22.03%+23.87%+30.61%+37.14%+22.03%+23.08%+30.61%--2.55%77.8477.848.78%Professional Engineering
600510Black Peony
5.320.48+9.92%32.96M168.75M4.914.845.324.845.49B5.49B1.03B1.03B+12.00%+2.70%-0.56%+17.70%+19.02%+6.91%+11.53%2.35%3.19%113.1915.079.92%Real Estate Development
688707Guizhou Zhenhua E-chem Inc.
11.990.89+8.02%14.58M171.84M11.0211.1012.2011.026.10B6.10B508.74M508.74M+6.29%+2.92%-7.56%+16.86%+6.77%-11.05%+9.50%0.42%2.87%Loss59.3610.63%Battery
600490Pengxin International Mining
4.400.28+6.80%135.16M579.87M4.154.124.494.099.74B8.77B2.21B1.99B+13.70%+18.60%+12.53%+43.79%+45.21%+35.80%+33.74%--6.78%LossLoss9.71%Industrial Metals
600961Zhuzhou Smelter Group
10.310.59+6.07%68.65M711.39M10.209.7210.6810.0811.06B7.75B1.07B751.81M+8.76%+8.76%+8.18%+26.19%+22.74%-13.22%+31.00%--9.13%12.2314.076.17%Industrial Metals
601162Tianfeng
4.060.23+6.01%533.39M2.14B3.813.834.183.8135.18B35.18B8.67B8.67B+4.64%-3.10%-8.76%-4.25%-26.05%+40.00%-9.38%--6.16%Loss116.009.66%Securities II
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
10.080.57+5.99%344.38M3.49B9.489.5110.469.4820.06B20.06B1.99B1.99B+2.34%-9.19%-12.27%+97.65%+104.88%+67.21%+74.39%0.22%17.30%27.6925.0710.31%Diversified Finance
603337Jack Technology
28.211.57+5.89%4.70M131.09M26.3526.6428.8426.3513.53B13.34B479.74M472.98M+2.32%-5.56%-7.75%-7.05%-5.72%+30.52%-7.39%2.84%1.00%16.6616.669.35%Special Equipment
603938Tangshan Sunfar Silicon Industries
14.270.76+5.63%26.22M366.90M13.4513.5114.6713.415.46B5.46B382.62M382.62M+6.89%-9.34%+23.34%+37.08%+21.97%+1.58%+32.01%0.36%6.85%85.4585.459.33%Chemical raw materials
601777Chongqing Qianli Technology
8.580.43+5.28%57.16M480.23M8.058.158.658.0538.79B38.79B4.52B4.52B+5.54%+3.00%-2.28%+37.50%+61.58%+171.52%+12.16%--1.26%953.33953.337.36%Motorcycles and More
688382InventisBio
21.501.07+5.24%11.44M242.40M20.2320.4321.8020.2312.43B8.63B578.33M401.30M+10.48%+9.69%+18.13%+66.67%+115.00%+112.87%+61.65%--2.85%LossLoss7.69%Chemical Pharmaceuticals
600320Shanghai Zhenhua Heavy Industries
4.280.21+5.16%166.01M698.30M4.054.074.354.0222.55B14.22B5.27B3.32B+3.63%+0.71%-4.25%+15.36%+9.18%+24.06%+9.18%1.17%5.00%42.3842.388.11%Special Equipment
688212Shanghai Aohua Photoelectricity Endoscope
39.991.89+4.96%3.36M130.80M36.6038.1040.2236.605.39B5.39B134.67M134.67M-2.70%-10.28%-7.94%-3.13%-21.50%-31.21%-0.47%0.75%2.50%Loss256.359.50%Medical Devices
688213Smartsens Technology
95.604.49+4.93%4.45M418.92M91.2291.1195.7590.6038.42B30.88B401.84M323.04M+0.48%+0.95%-7.19%+27.25%+35.30%+100.27%+23.01%0.17%1.38%67.3797.855.65%Semiconductors
600094Greattown
3.420.16+4.91%47.72M158.39M3.233.263.423.228.28B7.60B2.42B2.22B+4.59%+6.88%+0.59%+8.23%-13.64%-7.62%-6.04%--2.15%Loss37.176.14%Real Estate Development
603773WG Tech(JiangXi)Group
21.831.02+4.90%7.48M160.63M20.7120.8122.4020.454.88B4.46B223.48M204.08M+1.06%-13.10%-17.53%-9.19%-4.67%-3.44%-13.72%0.21%3.67%LossLoss9.37%Optics Optoelectronics
688127Zhejiang Lante Optics
22.161.02+4.82%6.85M149.34M21.0521.1422.4420.988.93B8.93B403.19M403.19M+1.84%-13.77%-23.06%-11.04%-8.58%+9.16%-18.23%1.58%1.70%35.8049.696.91%Optics Optoelectronics
601890Asian Star Anchor Chain
9.020.41+4.76%85.96M768.83M8.558.619.138.558.65B8.65B959.40M959.40M+3.92%+1.69%-4.45%+15.05%+16.54%+11.70%+15.79%1.16%8.96%34.0436.526.74%Sailing Gear II
688005Ningbo Ronbay New Energy Technology
21.120.95+4.71%14.38M298.78M20.1420.1721.2820.1215.10B9.82B714.73M465.08M+7.10%-6.55%-13.05%-0.66%+14.56%-0.91%-0.94%0.97%3.09%51.0151.015.75%Battery
600060Hisense Visual Technology
24.101.05+4.56%15.33M363.82M23.0423.0524.1423.0031.45B31.21B1.30B1.30B+4.19%-2.19%+4.24%+18.43%+25.52%+6.38%+20.86%3.34%1.18%14.0014.004.95%Black Appliances
600707Caihong Display Devices
6.750.29+4.49%31.95M212.34M6.456.466.846.4224.22B24.22B3.59B3.59B+3.37%-9.52%-17.28%-18.18%-7.28%-14.77%-17.88%--0.89%19.5119.516.50%Optics Optoelectronics
600326Tibet Tianlu
6.800.28+4.29%74.43M505.99M6.506.526.996.469.00B8.99B1.32B1.32B+2.72%+2.41%-3.00%+14.29%+2.41%+66.26%+5.26%--5.63%LossLoss8.13%Cements
688660Shanghai Electric Wind Power Group
7.050.29+4.29%15.91M109.78M6.736.767.116.669.40B9.40B1.33B1.33B+5.54%-5.11%-18.59%-21.58%+73.22%+90.54%-21.67%--1.19%LossLoss6.66%Wind Power Equipment
601089Beijing Foyou Pharma
15.700.64+4.25%8.07M125.76M15.0215.0616.1214.997.54B3.22B480.00M205.35M+5.44%-1.26%-0.51%+5.30%-4.68%+8.65%-1.88%3.18%3.93%15.4215.427.50%Chemical Pharmaceuticals
688621Beijing Sun-Novo Pharmaceutical Research
45.241.83+4.22%4.02M181.29M43.4143.4145.8843.415.07B5.07B112.00M112.00M+5.95%-2.31%-1.35%+22.11%+4.14%-28.09%+20.00%0.36%3.59%28.5628.565.69%Medical Services

News