BK0444 Real Estate Development Concept

Watchlist
  • 446.045
  • +1.779+0.40%
Market Closed May 14 15:00 CST
449.836High441.460Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000042Shenzhen Centralcon Investment Holding
4.910.30+6.51%35.14M172.75M4.614.615.074.613.26B3.26B664.83M663.99M+4.69%+28.53%+15.53%+22.44%-24.35%-37.04%-14.46%0.24%5.29%LossLoss9.98%Real Estate Development
000656Jinke Property Group
1.490.07+4.93%274.23M406.16M1.481.421.491.447.96B7.91B5.34B5.31B+19.20%+37.96%+7.97%+5.67%-8.59%-6.29%-17.68%--5.17%LossLoss3.52%Real Estate Development
000023Shenzhen Universe
2.150.10+4.88%4.09M8.62M2.032.052.151.98298.33M298.33M138.76M138.76M-11.89%-15.02%-43.27%-53.86%-64.87%-74.34%-66.03%--2.94%LossLoss8.29%Cements
600565Dima Holdings
0.860.04+4.88%115.88M95.54M0.780.820.860.782.14B2.14B2.49B2.49B-4.44%-11.34%-29.51%-28.93%-49.11%-51.14%-41.89%--4.65%LossLoss9.76%Real Estate Development
600463Beijing Airport High-Tech Park
9.360.35+3.88%14.31M131.16M8.989.019.638.652.81B2.81B300.00M300.00M+18.48%+12.77%+10.12%+35.26%+4.35%+8.21%-5.07%--4.77%LossLoss10.88%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
9.930.33+3.44%126.53M1.25B9.639.6010.089.5789.97B82.64B9.06B8.32B+10.83%+28.79%+17.79%+19.06%-8.73%-26.99%+4.20%2.32%1.52%14.1114.255.31%Real Estate Development
0005605i5j Holding Group
2.240.07+3.23%259.73M590.48M2.182.172.382.155.28B5.04B2.36B2.25B+10.89%+42.68%+13.71%+41.77%-7.05%-25.83%-0.44%--11.55%LossLoss10.60%Real Estate Services
000615Aoyuan Beauty Valley Technology
2.330.07+3.10%13.04M30.43M2.272.262.372.271.78B1.77B762.98M761.74M-7.17%+3.56%-2.51%-24.84%-36.68%-44.12%-40.86%--1.71%LossLoss4.43%Medical Beauty
600082Tianjin Hi-Tech Development
2.550.06+2.41%11.34M28.69M2.492.492.582.481.65B1.62B646.12M634.34M+0.79%+8.05%-5.20%-0.39%-23.88%-14.14%-26.09%--1.79%2550.00127.504.02%Real Estate Development
600743Hua Yuan Property
1.380.03+2.22%34.32M47.29M1.351.351.401.353.24B3.24B2.35B2.35B-1.43%+23.21%+10.40%+17.95%-16.36%-12.10%-9.80%--1.46%LossLoss3.70%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
1.890.04+2.16%50.14M94.59M1.821.851.951.813.77B3.73B1.99B1.98B+2.16%+16.67%+3.85%+9.25%-29.48%-28.68%-21.58%--2.54%LossLoss7.57%Real Estate Services
600773Tibet Urban Development And Investment
12.640.26+2.10%8.58M107.88M12.3512.3812.7012.3512.03B10.36B951.59M819.66M+4.03%+11.46%+8.40%+65.23%+7.67%-9.87%+15.33%0.13%1.05%Loss194.462.83%Real Estate Development
000668RongFeng Holding Group
7.770.13+1.70%4.33M33.41M7.707.647.887.601.14B1.14B146.84M146.84M-0.26%+17.91%-7.28%+13.10%-34.76%-30.63%-38.82%--2.95%LossLoss3.67%Pharmaceutical Business
600094Greattown
4.260.07+1.67%51.08M216.53M4.154.194.324.1510.54B9.70B2.48B2.28B+2.40%+20.34%+7.30%+68.38%+36.10%+36.54%+42.00%--2.24%129.0947.334.06%Real Estate Development
600716Jiangsu Phoenix Property Investment
3.080.05+1.65%11.78M36.23M3.043.033.113.032.88B2.88B936.06M936.06M0.00%+8.07%-0.65%+6.21%-19.37%-14.44%-16.30%--1.26%Loss385.002.64%Real Estate Development
000006Shenzhen Zhenye(Group)
3.920.06+1.55%17.04M66.36M3.863.863.953.835.29B5.29B1.35B1.35B+0.51%+10.73%+3.43%+9.80%-12.30%-14.89%-14.60%2.40%1.26%LossLoss3.11%Real Estate Development
600383Gemdale Corporation
3.930.06+1.55%119.00M466.95M3.883.873.993.8517.74B17.74B4.51B4.51B+0.51%+22.81%+14.91%+5.08%-28.02%-50.78%-9.86%3.46%2.64%170.8719.953.62%Real Estate Development
600158China Sports Industry Group
9.240.14+1.54%19.78M182.30M9.109.109.359.078.87B8.87B959.51M959.51M-0.43%+7.82%+8.71%+39.37%+11.33%+0.48%+18.77%0.04%2.06%62.01123.203.08%Sports II
600807Jinan High-tech Development
3.090.04+1.31%21.29M65.24M3.093.053.123.002.73B2.43B884.63M787.02M+6.19%+8.04%-5.79%+28.22%-6.93%+0.98%-11.97%--2.71%LossLoss3.93%Precious Metals
600223Lushang Freda Pharmaceutical
8.670.11+1.29%14.91M129.07M8.588.568.758.558.81B8.81B1.02B1.02B-0.91%+8.51%+7.04%+29.79%-13.82%-18.13%-9.97%--1.47%37.8629.092.34%Cosmetics
001914China Merchants Property Operation & Service
11.380.14+1.25%12.28M138.68M11.2411.2411.4311.0512.07B12.07B1.06B1.06B+0.89%+13.12%+15.42%+15.42%-17.36%-25.47%-4.85%1.05%1.16%16.2616.403.38%Real Estate Services
600824Shanghai Yimin Commercial Group
3.330.04+1.22%10.15M33.66M3.273.293.343.273.51B3.51B1.05B1.05B-0.60%+2.78%-10.24%+3.42%-10.48%-3.48%-13.05%--0.96%67.9661.672.13%General Retail
000558Lander Sports Development
2.500.03+1.21%13.72M34.24M2.492.472.522.473.22B3.22B1.29B1.29B-1.19%+6.38%-9.42%+6.84%-10.39%-3.47%-14.68%--1.06%71.4356.822.02%Real Estate Development
000573DongGuan Winnerway Industry Zone
2.700.03+1.12%8.28M22.31M2.662.672.722.661.72B1.71B638.28M632.96M-0.74%+8.00%-3.57%+6.30%-22.41%-18.92%-20.12%2.96%1.31%43.5525.962.25%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.720.03+1.12%43.71M118.52M2.682.692.742.6821.86B18.76B8.04B6.90B+1.12%+12.40%+5.43%+1.12%-27.08%-44.26%-12.54%--0.63%LossLoss2.23%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
18.300.20+1.10%22.13M404.20M18.2418.1018.5018.0428.34B28.34B1.55B1.55B-1.61%+2.98%-0.33%+25.09%-18.67%+21.92%-5.18%0.87%1.43%32.6229.902.54%Real Estate Development
600606Greenland Holdings Corporation
1.880.02+1.08%75.11M140.72M1.841.861.891.8426.42B26.42B14.05B14.05B+1.08%+11.24%+2.73%-2.08%-26.27%-32.37%-18.26%--0.53%LossLoss2.69%Real Estate Development
600053Kunwu Jiuding Investment Holdings
15.090.15+1.00%3.46M52.03M14.9414.9415.1414.916.54B6.54B433.54M433.54M-4.43%+7.86%-9.59%+13.63%+19.38%+8.02%+6.79%1.06%0.80%149.41431.141.54%Diversified Finance
600604Shanghai Shibei Hi-Tech
4.070.04+0.99%7.29M29.62M4.024.034.104.017.62B5.73B1.87B1.41B0.00%+9.12%+0.49%+10.90%-13.03%-17.69%-12.10%0.12%0.52%LossLoss2.23%Real Estate Development
600177Youngor Fashion
8.180.08+0.99%22.06M180.42M8.138.108.248.1037.86B37.86B4.63B4.63B+2.89%+8.78%+12.83%+20.29%+22.46%+29.02%+24.89%6.11%0.48%10.8311.021.73%Clothing and Home Textiles

News