BK0444 Real Estate Development Concept

Watchlist
  • 442.254
  • -10.867-2.40%
Market Closed Jun 5 15:00 CST
450.638High441.991Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600246Vantone Neo Development Group
8.180.51+6.65%54.59M444.41M7.747.678.397.6816.26B16.26B1.99B1.99B+12.83%+5.68%+10.09%+21.19%+8.20%+62.62%+26.04%--2.75%LossLoss9.26%Real Estate Development
000656Jinke Property Group
1.380.03+2.22%155.28M211.12M1.341.351.401.317.37B7.33B5.34B5.31B+2.99%-11.54%+6.15%-8.61%-25.81%-2.13%-23.76%--2.93%LossLoss6.67%Real Estate Development
000981Sensteed Hi-tech Group
1.420.03+2.16%47.03M67.25M1.391.391.481.3814.20B9.23B10.00B6.50B-2.07%-6.58%-7.19%+10.94%-20.22%-11.25%-10.69%--0.72%LossLoss7.19%Auto Parts
600382Guangdong Mingzhu Group
4.100.03+0.74%5.52M22.58M4.064.074.124.033.15B3.15B769.21M769.21M0.00%-2.84%-3.30%+2.24%-11.06%-13.50%-9.29%7.56%0.72%28.4720.402.21%Raw Materials for Steel Metallurgy
000809Liaoning HeZhan Energy Group
2.280.01+0.44%5.16M11.75M2.252.272.322.241.88B1.88B824.79M824.79M-5.00%-2.56%+15.15%+8.06%-30.49%-42.13%-25.00%--0.63%LossLoss3.52%Real Estate Development
600641Shanghai Wanye Enterprises
12.410.03+0.24%11.33M143.90M12.3012.3813.0012.2211.55B11.55B930.63M930.63M+0.08%-5.63%-4.46%-7.73%-30.28%-34.52%-28.10%1.10%1.22%153.2176.606.30%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
19.540.03+0.15%56.45M1.12B19.5519.5120.1819.4130.26B30.26B1.55B1.55B+0.62%+4.72%+5.91%-9.54%-14.97%+38.88%+1.24%0.82%3.65%34.8331.933.95%Real Estate Development
600823Shanghai Shimao
0.430.000.00%0.000.000.000.430.000.001.61B1.61B3.75B3.75B-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%LossLoss0.00%Real Estate Development
600052Zhejiang Dongwang Times Technology
4.280.000.00%13.52M58.21M4.284.284.424.223.61B3.61B844.19M844.19M-4.25%+0.94%+0.47%+22.64%-18.94%-7.36%-14.23%--1.60%18.2131.944.67%Electricity
000961Jiangsu Zhongnan Construction Group
0.560.000.00%0.000.000.000.560.000.002.14B2.13B3.83B3.81B-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%LossLoss0.00%Real Estate Development
600565Dima Holdings
0.900.000.00%33.09M29.32M0.880.900.910.862.24B2.24B2.49B2.49B0.00%-10.00%-5.26%-34.31%-45.78%-42.68%-39.19%--1.33%LossLoss5.56%Real Estate Development
600773Tibet Urban Development And Investment
12.18-0.05-0.41%5.12M62.80M12.1112.2312.4512.1011.59B9.98B951.59M819.66M-2.40%-5.58%+1.16%+26.74%+10.23%-8.59%+11.13%0.13%0.62%Loss187.382.86%Real Estate Development
600340China Fortune Land Development
1.17-0.01-0.85%42.95M50.33M1.171.181.191.154.58B4.56B3.91B3.89B-4.10%-17.02%-0.85%-18.18%-38.10%-47.53%-32.76%--1.10%LossLoss3.39%Real Estate Development
600177Youngor Fashion
7.87-0.07-0.88%13.31M105.34M7.967.948.017.8536.43B36.43B4.63B4.63B-1.25%-2.24%-0.13%+10.07%+16.94%+25.32%+20.15%6.35%0.29%10.4210.612.02%Clothing and Home Textiles
600515Hainan Airport Infrastructure
3.36-0.03-0.88%18.43M62.32M3.393.393.403.3638.39B30.83B11.43B9.18B-1.75%-7.18%-2.33%-7.44%-19.23%-21.50%-9.19%--0.20%40.9840.481.18%Real Estate Development
600655Shanghai Yuyuan Tourist Mart
5.69-0.06-1.04%6.46M37.01M5.775.755.775.6922.17B22.10B3.90B3.88B-2.07%-6.57%-3.56%-13.00%-11.37%-16.57%-8.37%6.15%0.17%11.7610.941.39%General Retail
600807Jinan High-tech Development
2.82-0.03-1.05%10.78M30.44M2.832.852.892.772.49B2.22B884.63M787.02M-6.31%-13.76%-11.88%+8.05%-22.31%-8.14%-19.66%--1.37%LossLoss4.21%Precious Metals
600223Lushang Freda Pharmaceutical
7.79-0.09-1.14%5.88M46.12M7.827.887.927.777.92B7.92B1.02B1.02B-2.75%-10.46%-12.57%-12.47%-21.55%-26.09%-19.11%--0.58%34.0226.141.90%Cosmetics
601992BBMG Corporation
1.67-0.02-1.18%26.59M44.74M1.691.691.711.6617.83B13.92B10.68B8.33B-4.57%-11.17%-7.73%-12.57%-17.73%-22.43%-12.57%4.01%0.32%Loss835.002.96%Cements
600824Shanghai Yimin Commercial Group
3.07-0.04-1.29%4.31M13.28M3.103.113.113.063.24B3.24B1.05B1.05B-4.66%-8.36%-8.08%-7.25%-24.20%-13.28%-19.84%--0.41%62.6556.851.61%General Retail
600007China World Trade Center
24.35-0.33-1.34%1.68M41.53M24.7724.6824.9824.3524.53B24.53B1.01B1.01B-0.86%-1.81%+4.37%+29.31%+20.60%+35.05%+25.64%2.87%0.17%19.2219.482.55%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
9.99-0.14-1.38%6.00M60.28M10.1610.1310.209.9648.08B29.31B4.81B2.93B-1.05%-2.50%+7.47%+15.01%+12.42%+1.82%+15.68%1.14%0.21%44.8044.012.37%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
9.20-0.13-1.39%5.37M49.36M9.319.339.319.0210.45B8.60B1.14B934.79M-3.36%-9.18%-2.23%-2.02%-13.29%-19.44%-6.69%3.59%0.57%11.1711.263.11%Real Estate Development
000863Sanxiang Impression
3.38-0.05-1.46%39.48M134.70M3.393.433.533.233.99B3.93B1.18B1.16B-10.34%-3.15%+6.62%+5.96%-17.76%-8.89%-14.43%--3.39%169.003380.008.75%Real Estate Development
600848Shanghai Lingang Holdings
10.68-0.17-1.57%4.09M44.10M10.8510.8510.8910.6526.94B25.57B2.52B2.39B-1.93%-4.81%+1.42%+3.59%-1.02%-14.56%+6.27%1.87%0.17%26.7025.432.21%Real Estate Development
600185Gree Real Estate
4.97-0.08-1.58%12.21M61.19M5.015.055.074.979.37B9.37B1.89B1.89B-6.93%-16.47%-12.19%-20.86%-36.36%-33.47%-31.26%--0.65%LossLoss1.98%Real Estate Development
600133Wuhan East Lake High Technology Group
9.31-0.16-1.69%20.70M195.94M9.429.479.689.279.93B9.93B1.07B1.07B-7.27%-12.42%-17.90%-17.68%-12.91%+61.80%-13.56%1.35%1.94%9.439.204.33%Infrastructure
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.10-0.14-1.70%2.85M23.14M8.188.248.208.104.83B4.26B595.98M526.48M-3.57%-11.76%-2.53%-0.98%-13.74%-10.88%-8.58%4.46%0.54%10.7010.401.21%Real Estate Development
600053Kunwu Jiuding Investment Holdings
13.73-0.24-1.72%3.23M44.72M13.7113.9714.0613.705.95B5.95B433.54M433.54M-1.72%-9.25%-9.67%-21.05%-10.84%+8.03%-2.83%--0.75%135.94392.292.58%Diversified Finance
002314Shenzhen New Nanshan Holding
2.25-0.04-1.75%13.02M29.27M2.272.292.292.226.09B3.01B2.71B1.34B-8.54%-15.41%-5.46%-11.07%-26.95%-29.53%-22.41%--0.97%Loss41.673.06%Real Estate Development

News