BK0450 Asean Free Trade Area

Watchlist
  • 1124.510
  • -0.428-0.04%
Trading May 29 09:37 CST
1126.008High1120.373Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300907Kangping Technology
20.000.30+1.52%235.80K4.69M19.6519.7020.0619.611.92B1.92B96.00M96.00M-1.19%+0.81%+12.04%+19.33%-9.46%+4.28%-9.87%2.50%0.25%31.5538.682.28%Motor II
600448Huafang Co.,Ltd.
2.380.03+1.28%1.00M2.35M2.342.352.382.321.50B1.50B629.82M629.82M-4.80%-7.75%+2.59%-12.18%-27.66%-20.93%-27.88%--0.16%158.67158.672.55%Textile Manufacturing
601339Bros Eastern Co.,Ltd
5.540.06+1.09%235.80K1.30M5.495.485.545.488.31B8.31B1.50B1.50B-3.65%-7.05%-0.89%+11.92%+3.55%+0.18%+13.76%9.03%0.02%16.5916.491.10%Textile Manufacturing
600712Nanning Department Store
3.720.04+1.09%700.80K2.60M3.683.683.753.662.03B2.00B544.66M538.65M-4.37%-3.38%+2.20%-9.71%-16.96%-5.10%-28.74%--0.13%148.80286.152.45%General Retail
600728Pci Technology Group
4.070.03+0.74%1.23M4.97M4.014.044.084.018.73B8.68B2.14B2.13B-3.78%-3.55%-13.59%-23.93%-30.07%-40.23%-28.85%--0.06%Loss22.121.73%IT Service Ⅱ
603535Guangzhou Jiacheng International Logistics
17.770.13+0.74%201.60K3.56M17.5017.6417.8017.504.14B3.88B233.25M218.08M-2.26%-4.05%+9.89%+8.02%+3.74%+7.93%-1.28%0.48%0.09%22.1825.211.70%Logistics
002402Shenzhen H&T Intelligent Control
11.150.07+0.63%1.05M11.66M11.0311.0811.1811.0210.39B9.00B931.72M807.45M-5.27%-4.94%-3.21%-10.94%-18.43%-26.93%-21.14%1.35%0.13%29.9731.321.44%Consumer Electronics
000726Lu Thai Textile
6.320.03+0.48%385.80K2.43M6.266.296.326.265.17B3.68B817.36M582.40M-0.94%-0.16%+1.61%-0.16%-7.47%-8.67%-2.47%1.58%0.07%13.7412.790.95%Textile Manufacturing
002042Huafu Fashion
4.200.01+0.24%2.68M11.22M4.184.194.224.157.14B7.14B1.70B1.70B-4.33%-10.45%-2.78%+4.22%+2.44%+32.91%-2.33%--0.16%247.06107.691.67%Textile Manufacturing
600368Guangxi Wuzhou Communications
4.920.01+0.20%1.04M5.12M4.894.914.934.886.09B6.09B1.24B1.24B-1.60%+0.41%+13.10%+27.13%+21.18%+26.51%+24.56%0.96%0.08%9.019.211.02%Railway Highways
603558Zhejiang Jasan Holding Group
10.950.000.00%304.40K3.32M10.9510.9510.9510.824.04B4.04B369.08M369.08M-4.95%-11.41%+0.64%+15.26%+20.73%+47.97%+16.00%4.57%0.08%12.8814.941.19%Textile Manufacturing
000876New Hope Liuhe
10.09-0.01-0.10%2.97M30.01M10.1010.1010.1610.0545.87B45.52B4.55B4.51B-4.81%+4.34%+10.39%+14.14%-1.75%-20.17%+8.26%--0.07%Loss183.451.09%Farming
000582Beibu Gulf Port
8.04-0.01-0.12%829.60K6.65M8.058.058.067.9818.31B11.35B2.28B1.41B-0.74%-1.71%-2.19%+6.07%+7.49%-2.75%+7.06%2.15%0.06%14.3116.240.99%Shipping Port
000911Guangxi Rural Investment Sugar Industry Group
7.00-0.01-0.14%223.60K1.56M6.977.017.016.932.80B2.27B400.32M324.08M-4.37%-5.02%-3.31%-0.28%-23.50%-30.97%-14.11%--0.07%122.81101.451.14%Processing of Agricultural Products
000978Guilin Tourism Corporation
6.59-0.01-0.15%247.80K1.63M6.606.606.616.563.08B2.37B468.13M360.08M-3.51%-1.93%-5.99%0.00%-10.58%-8.47%-12.83%--0.07%188.29188.290.76%Tourism and Scenic Spots
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.32-0.01-0.19%2.96M15.74M5.315.335.335.2810.60B10.48B1.99B1.97B-2.56%-2.56%+14.16%+16.16%+17.18%+3.50%+18.22%--0.15%18.1629.560.94%Industrial Metals
001696Chongqing Zonsen Power Machinery
12.13-0.03-0.25%10.07M122.33M11.9812.1612.3111.9413.89B10.81B1.15B891.34M-8.04%+6.03%+6.40%+103.18%+80.24%+89.53%+82.96%2.06%1.13%37.4438.393.04%General Equipment
601058Sailun Group
14.94-0.05-0.33%3.11M46.27M14.9614.9914.9714.8049.12B49.12B3.29B3.29B-6.21%-10.27%-9.34%+4.40%+30.82%+54.02%+27.15%1.00%0.09%13.0315.891.13%Auto Parts
300632Xiamen Guang Pu Electronics
10.48-0.09-0.85%725.31K7.59M10.4510.5710.5310.403.20B2.32B305.18M221.21M-1.13%+6.40%+10.67%+5.54%-14.66%-5.33%-16.96%1.94%0.33%38.3935.771.23%Optics Optoelectronics

News