Revitalizing Tohoku

Watchlist
  • 952.000
  • +0.344+0.04%
Not Open Apr 22 15:00 CST
955.207High946.905Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000679Dalian Friendship
6.560.43+7.01%37.97M252.17M6.206.136.746.202.34B2.34B356.40M356.40M+4.29%+0.15%-6.55%-0.15%+69.95%+58.84%+0.31%--10.65%LossLoss8.81%General Retail
600289Bright Oceans Inter-Telecom Corporation
6.690.32+5.02%22.18M144.41M6.156.376.696.154.22B3.79B631.05M565.92M-2.48%+12.63%-25.33%+255.85%+410.69%+257.75%+273.74%--3.92%LossLoss8.48%Communications Services
600365Tonghua Grape Wine
2.810.13+4.85%1.30M3.65M2.812.682.812.811.20B1.18B427.40M418.72M+8.08%+16.12%+5.24%+10.63%+1.44%-1.40%-5.07%--0.31%LossLoss0.00%Internet E-commerce
600187Heilongjiang Interchina Water Treatment
4.230.18+4.44%180.47M748.24M3.964.054.403.966.83B6.83B1.61B1.61B+19.15%+38.24%+22.61%+33.86%+12.80%+78.48%+25.89%--11.18%Loss222.6310.86%Environmental Governance
600697Chang Chun Eurasia Group
13.350.55+4.30%33.71M442.45M12.6512.8013.4512.422.12B2.07B159.09M155.38M-2.48%+25.94%+20.16%+18.88%+16.29%+12.37%+3.89%0.82%21.69%LossLoss8.05%General Retail
600853Long Jian Road & Bridge
3.930.12+3.15%32.42M125.58M3.803.813.943.793.99B3.97B1.01B1.01B+7.67%+13.58%+3.42%+5.36%+9.47%+4.11%-1.75%0.89%3.21%9.669.663.94%Infrastructure
600694Dashang Co.,Ltd.
26.410.69+2.68%8.30M220.53M25.5125.7227.1125.448.35B8.27B316.15M313.05M+0.38%+5.64%+7.88%+10.27%+44.47%+65.43%+0.15%3.45%2.65%14.2416.536.49%General Retail
600095Xiangcai Co.,Ltd
8.420.18+2.18%153.50M1.28B8.188.248.678.1124.07B24.07B2.86B2.86B+3.69%-4.43%+25.48%+25.48%+11.82%+21.76%+16.94%0.42%5.37%210.50200.486.80%Securities II
000623Jilin Aodong Pharmaceutical Group
16.120.29+1.83%9.34M149.57M15.8215.8316.1415.8019.28B19.20B1.20B1.19B+2.61%+4.88%-2.77%-1.95%-3.47%+18.10%-6.66%4.96%0.78%12.4312.432.15%Traditional Chinese Medicine Ii
600125China Railway Tielong Container Logistics
5.780.10+1.76%20.10M115.81M5.685.685.825.667.55B7.55B1.31B1.31B-1.70%+4.33%+1.05%+1.76%-2.69%+3.40%-2.53%1.90%1.54%18.4116.012.82%Railway Highways
000751Huludao Zinc Industry
2.810.04+1.44%14.33M39.91M2.772.772.812.764.54B3.96B1.62B1.41B+2.93%+7.66%-6.95%-1.40%-6.64%-21.73%0.00%1.07%1.02%100.3651.091.81%Industrial Metals
000059North Huajin Chemical Industries
4.980.07+1.43%15.44M76.53M4.884.915.014.867.97B7.97B1.60B1.60B-0.99%+11.16%+7.33%+9.69%-2.73%-8.72%+3.97%0.28%0.97%LossLoss3.06%Refining and Trade
601188Heilongjiang Transport Development
3.630.05+1.40%36.90M133.06M3.583.583.643.564.78B4.78B1.32B1.32B+0.55%+2.83%+8.68%+8.04%+4.91%+4.10%+0.83%1.76%2.80%31.2931.292.24%Railway Highways
600867Tonghua Dongbao Pharmaceutical
7.390.10+1.37%14.02M103.15M7.297.297.447.2614.47B14.47B1.96B1.96B+0.82%+1.09%-1.47%-5.13%-11.60%-25.65%-8.31%3.38%0.72%42.4712.402.47%Biologics
600167Luenmei Quantum
5.680.07+1.25%3.89M22.03M5.625.615.705.6012.85B12.85B2.26B2.26B+0.89%+3.27%-0.87%+4.99%-2.46%+2.20%-0.87%3.52%0.17%17.9714.951.78%Electricity
000901Aerospace Hi-Tech Holding Group
10.460.12+1.16%14.44M150.04M10.3110.3410.5210.278.35B8.35B798.20M798.19M+2.25%+8.96%-8.00%+0.48%-7.52%+34.79%-4.65%--1.81%697.33697.332.42%Auto Parts
000597Northeast Pharmaceutical Group
5.560.06+1.09%24.03M132.74M5.505.505.585.457.95B7.82B1.43B1.41B+1.65%+8.38%+10.32%+10.54%+16.56%+19.31%+5.50%1.80%1.71%19.3719.372.36%Chemical Pharmaceuticals
601518Jilin Expressway
2.810.03+1.08%18.77M52.57M2.772.782.822.775.31B5.31B1.89B1.89B+1.08%+2.93%+0.72%+5.64%+7.25%+18.07%+1.08%3.20%0.99%9.869.861.80%Railway Highways
600356Mudanjiang Hengfeng Paper
7.690.07+0.92%4.39M33.64M7.627.627.737.602.30B2.30B298.73M298.73M+3.36%+10.65%+0.13%-0.13%+13.59%+10.76%+0.79%1.78%1.47%14.5616.861.71%Papermaking
600148Changchun Yidong Clutch
17.220.12+0.70%1.84M31.64M17.1717.1017.4617.082.44B2.44B141.52M141.52M+0.06%+9.19%-5.90%-5.85%+5.32%+27.93%-4.01%0.17%1.30%LossLoss2.22%Auto Parts
600598Heilongjiang Agriculture
15.940.11+0.69%61.01M968.13M15.7515.8316.0215.7228.34B28.34B1.78B1.78B-1.85%-7.59%+14.68%+15.51%+11.70%+30.12%+8.07%2.76%3.43%26.0526.051.90%Planting Industry
600202Harbin Air Conditioning
4.910.03+0.61%8.73M42.61M4.874.884.934.821.88B1.88B383.34M383.34M-0.20%+9.84%-8.40%+5.36%+11.34%+1.87%+10.34%0.20%2.28%Loss87.682.25%General Equipment
000985Daqing Huake
16.600.10+0.61%1.16M19.38M16.5016.5016.8816.502.15B2.15B129.64M129.64M+2.28%+10.89%-4.54%-11.61%-1.19%+12.68%-11.23%0.11%0.90%43.12377.272.30%Refining and Trade
600231Lingyuan Iron & Steel
1.660.01+0.61%8.49M14.01M1.651.651.671.634.73B4.68B2.85B2.82B+1.22%+7.10%-9.29%-1.19%-5.14%-7.78%-7.26%--0.30%LossLoss2.42%General Steel
600758Liaoning Energy Industry
3.570.02+0.56%14.18M50.62M3.553.553.623.544.72B4.72B1.32B1.32B+0.28%+8.18%-16.78%+6.89%+9.51%+8.51%+3.78%0.56%1.07%238.00198.332.25%Coal Mining
000686Northeast
7.610.04+0.53%20.62M156.96M7.567.577.667.5417.81B17.81B2.34B2.34B+1.47%+6.14%-4.76%-0.13%+0.13%+15.65%-3.55%1.97%0.88%31.4526.611.59%Securities II
000928Sinosteel Engineering & Technology
6.200.03+0.49%10.70M66.17M6.176.176.226.148.89B8.89B1.43B1.43B+0.81%+5.62%-11.43%-1.43%-2.21%+5.19%-2.67%4.29%0.75%9.7611.681.30%Professional Engineering
000546Jinyuan EP Co.,Ltd.
4.290.02+0.47%10.62M45.48M4.274.274.354.223.34B2.99B777.65M696.71M+0.70%+8.06%-8.53%-8.92%-21.14%-29.56%-12.98%--1.52%LossLoss3.04%Environmental Governance
600864Harbin Hatou Investment
5.890.02+0.34%18.25M107.36M5.855.875.935.8412.25B12.25B2.08B2.08B+0.51%+4.62%-5.76%-8.11%-2.81%+17.10%-19.86%--0.88%28.0559.491.53%Securities II
601999Northern United Publishing & Media
6.410.02+0.31%5.87M37.54M6.386.396.456.353.53B3.53B550.91M550.91M+2.72%+12.06%-6.01%+3.39%+1.10%+5.99%+2.23%0.97%1.07%34.6534.651.57%publishing

News