BK0459 Import Expo

Watchlist
  • 720.391
  • +7.073+0.99%
Market Closed Jun 20 15:00 CST
727.848High718.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601919COSCO Shipping Holdings
16.030.68+4.43%203.80M3.25B15.5715.3516.1915.55255.85B204.56B15.96B12.76B+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%4.62%1.60%10.8910.724.17%Shipping Port
601598Sinotrans Limited
5.62-0.03-0.53%13.22M74.44M5.645.655.695.5840.99B29.54B7.29B5.26B-0.53%-4.58%-6.49%-2.26%+6.24%+25.52%+7.25%4.36%0.25%10.079.711.95%Logistics
600115China Eastern Airlines Corporation
3.94-0.03-0.76%29.97M118.28M3.963.973.973.9387.83B53.11B22.29B13.48B0.00%-1.01%-2.72%+3.68%+1.29%-14.35%+1.55%--0.22%LossLoss1.01%Aeronautical Airports
601866COSCO SHIPPING Development
2.57-0.02-0.77%58.75M152.20M2.592.592.632.5634.89B21.16B13.58B8.23B-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.71%24.0224.712.70%Shipping Port
600628Shanghai New World
5.53-0.06-1.07%1.87M10.38M5.595.595.635.523.58B3.58B646.88M646.88M-1.60%-4.82%-13.46%-14.13%-25.87%-27.81%-21.11%0.54%0.29%106.35112.861.97%General Retail
600655Shanghai Yuyuan Tourist Mart
5.46-0.06-1.09%8.91M48.85M5.525.525.545.4521.27B21.21B3.90B3.88B-1.27%-4.04%-10.34%-17.52%-14.15%-21.46%-12.08%3.48%0.23%11.2810.501.63%General Retail
600597Bright Dairy & Food
8.10-0.12-1.46%6.32M51.37M8.198.228.238.0811.17B11.17B1.38B1.38B-1.34%-4.14%-10.40%-12.81%-7.32%-26.76%-7.22%2.72%0.46%11.7211.541.83%Drinks and Dairy Products
603777Shanghai Laiyifen
9.53-0.19-1.95%2.13M20.36M9.729.729.789.463.21B3.21B336.56M336.56M-3.35%-6.11%-16.70%-17.13%-26.75%-45.10%-28.99%0.95%0.63%68.0756.063.29%Snack Food
600637Oriental Pearl Group
6.11-0.13-2.08%16.79M103.18M6.246.246.246.1020.54B20.54B3.36B3.36B-3.17%-4.53%-8.81%-18.86%-26.74%-27.49%-18.75%2.21%0.50%43.9634.132.24%TV Broadcast II
603128CTS International Logistics Corporation
5.90-0.13-2.16%10.02M59.53M6.036.036.045.907.72B7.72B1.31B1.31B-2.80%-8.10%-16.31%-16.31%-22.07%-36.64%-18.74%8.00%0.77%13.7512.532.32%Logistics
600826DLG Exhibitions & Events Corporation
8.02-0.18-2.20%1.54M12.40M8.238.208.238.014.24B4.24B528.62M528.62M-2.43%-3.02%-9.68%-10.89%-14.50%-23.12%-9.28%1.36%0.29%15.1915.392.68%Professional Services
601828Red Star Macalline Group Corporation
2.64-0.06-2.22%11.41M30.46M2.702.702.712.6411.50B9.54B4.35B3.61B-2.22%-10.81%-23.48%-23.70%-34.98%-45.00%-31.78%--0.32%LossLoss2.59%General Retail
600648Shanghai Waigaoqiao Free Trade Zone Group
9.00-0.22-2.39%4.53M40.95M9.269.229.268.9310.22B8.41B1.14B934.79M-1.21%-2.17%-11.15%-5.96%-12.45%-20.98%-8.72%3.67%0.49%10.9211.023.58%Real Estate Development
600708Bright Real Estate Group
1.81-0.05-2.69%20.22M37.01M1.851.861.861.814.03B4.03B2.23B2.23B-2.69%-7.18%-22.98%-9.95%-20.26%-19.20%-15.81%0.55%0.91%120.67120.672.69%Real Estate Development
600278Orient International Enterprise,
5.31-0.15-2.75%3.75M20.16M5.485.465.555.304.69B4.63B882.93M871.42M-3.45%-6.18%-14.08%-14.63%-30.31%-25.57%-23.93%2.37%0.43%18.8317.244.58%Trade II
300795Zhejiang Meorient Commerce & Exhibition Inc.
17.89-0.54-2.93%2.16M38.85M18.3918.4318.3917.854.10B2.38B229.44M133.06M-12.09%-17.60%-16.64%-30.30%-31.63%-26.50%-26.22%1.86%1.62%21.3721.822.93%Professional Services
603648Shanghai Shine-Link International Logistics
7.94-0.24-2.93%3.94M31.58M8.188.188.237.902.88B2.88B362.41M362.41M-3.29%-2.70%-11.68%-14.72%-23.65%-11.97%-18.65%4.41%1.09%19.5618.774.03%Logistics
002024Suning.com Co.,LTD.
1.24-0.04-3.13%22.16M27.69M1.281.281.291.2311.49B11.41B9.26B9.20B-5.34%-10.79%-15.07%-25.30%-28.32%-36.41%-29.94%--0.24%LossLoss4.69%Internet E-commerce
600822Shanghai Material Trading
7.81-0.26-3.22%3.39M26.74M8.008.078.047.803.87B3.09B495.97M396.15M-3.94%-7.02%-13.61%-22.60%-38.94%-35.98%-22.90%--0.86%710.0027.702.97%Car Service
000718Suning Universal
1.73-0.06-3.35%25.12M43.80M1.791.791.791.725.25B3.96B3.03B2.29B-4.95%-9.42%-26.69%-21.36%-36.63%-37.32%-33.20%6.94%1.10%36.0428.833.91%Real Estate Development
603056Deppon Logistics
13.35-0.48-3.47%6.84M92.24M13.7713.8313.9313.3213.71B13.71B1.03B1.03B-4.57%-10.46%-17.18%-17.29%-6.05%-8.06%-7.74%--0.67%17.9018.394.41%Logistics
600630Shanghai Dragon Corporation
8.27-0.31-3.61%18.52M154.90M8.488.588.538.263.51B3.51B424.86M424.86M-3.27%-8.72%-16.72%-28.58%-35.49%+50.64%-43.74%--4.36%159.04217.633.15%Clothing and Home Textiles
002183Eternal
2.86-0.11-3.70%31.27M90.53M2.972.972.972.857.43B7.43B2.60B2.60B-6.84%-10.34%-18.98%-28.68%-38.10%-43.48%-36.16%0.70%1.20%56.0852.964.04%Logistics
002640Global Top E-Commerce
1.55-0.06-3.73%110.71M169.72M1.591.611.601.482.41B2.21B1.56B1.42B-9.88%-16.67%-34.04%-47.28%-64.04%-59.42%-58.56%--7.78%LossLoss7.45%Internet E-commerce
002401COSCO SHIPPING Technology
15.16-0.67-4.23%6.30M97.19M15.8115.8315.8315.145.64B5.61B371.90M370.31M-0.79%-5.31%-6.19%-17.52%-23.24%-45.49%-15.50%1.19%1.70%29.6129.844.36%IT Service Ⅱ

News