BK0466 Online Education

Watchlist
  • 648.395
  • -19.232-2.88%
Trading May 23 14:54 CST
666.296High647.142Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000851Gohigh Networks
2.650.13+5.16%86.44M226.55M2.502.522.652.503.07B3.00B1.16B1.13B-7.67%-28.57%-35.05%-40.18%-59.36%-51.91%-54.86%--7.64%LossLoss5.95%Communications Equipment
002325Shenzhen Hongtao Group
1.130.05+4.63%9.20M10.40M1.131.081.131.131.98B1.62B1.76B1.43B+26.97%+10.78%-13.74%-23.65%-33.14%-36.52%-28.48%--0.64%LossLoss0.00%Decorations II
300290Bringspring Science and Technology
10.750.29+2.77%169.64M1.80B10.5510.4611.0510.086.88B6.87B639.73M639.23M+43.33%+32.06%+51.41%+106.73%+45.66%+126.79%+76.52%--26.54%398.15262.209.27%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
19.470.48+2.53%22.24M430.61M19.0818.9919.8618.704.08B3.33B209.76M170.82M+0.88%+0.10%+18.29%-3.37%-26.83%+58.85%-31.64%--13.02%LossLoss6.11%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
7.050.12+1.73%7.61M52.93M6.826.937.156.703.03B3.00B430.06M425.99M-6.00%+4.60%+12.08%+22.61%-41.93%-49.41%-35.08%0.64%1.79%503.57153.266.49%Communications Equipment
002308Vtron Group Co.,Ltd.
1.970.000.00%0.000.000.001.970.000.001.79B1.77B906.21M900.76M+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%--0.00%Loss42.830.00%Computer Equipment
300282Sansheng Intellectual Education Technology
0.500.000.00%0.000.000.000.500.000.00187.15M187.15M374.31M374.31M-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%LossLoss0.00%Education
000665Hubei Radio & Television Information Network
3.94-0.01-0.25%24.64M98.50M4.053.954.073.934.47B4.47B1.13B1.13B+1.03%+3.96%+12.89%+0.77%-29.89%-36.66%-17.92%--2.17%LossLoss3.54%TV Broadcast II
600804Dr. Peng Telecom&Media Group
1.60-0.01-0.62%74.97M118.40M1.551.611.671.532.65B2.23B1.66B1.39B-12.57%-18.37%-45.58%-50.16%-67.35%-63.05%-67.48%--5.38%LossLoss8.70%Communications Services
300010Doushen(Beijing) Education &Technology Inc.
2.98-0.04-1.32%25.39M76.04M2.963.023.052.966.16B3.33B2.07B1.12B+9.16%+16.86%+17.79%+30.13%+165.63%+189.48%+8.36%--2.27%57.31198.672.98%Education
000727TPV Technology
2.21-0.03-1.34%43.09M95.62M2.232.242.242.2010.01B10.01B4.53B4.53B+0.91%-3.91%-5.15%-9.80%-22.73%+8.33%-17.54%--0.95%31.5736.231.79%Optics Optoelectronics
002587Shenzhen AOTO Electronics
5.68-0.08-1.39%16.39M94.29M5.835.765.865.653.70B2.93B651.54M515.22M+2.90%+1.07%+10.51%+3.65%-20.00%-11.11%-33.72%0.53%3.18%334.12270.483.65%Optics Optoelectronics
300074Avcon Information Technology
3.93-0.06-1.50%38.44M154.82M4.023.994.163.902.09B2.08B531.02M530.47M+4.24%-2.48%+3.15%+13.58%-21.24%-4.15%-15.12%--7.25%Loss187.146.52%Software Development
601098China South Publishing & Media Group
12.90-0.21-1.60%7.42M96.61M13.1213.1113.2712.8523.17B23.17B1.80B1.80B+0.55%+1.34%+2.30%+7.95%+7.86%-1.53%+26.84%4.65%0.41%12.9312.493.20%Publishing
601900Southern Publishing and Media
13.99-0.26-1.82%8.22M115.76M14.1514.2514.2913.9412.53B12.53B895.88M895.88M+2.27%-4.31%+2.04%+6.88%-16.53%-27.25%+7.70%3.36%0.92%10.409.762.46%Publishing
300002Beijing Ultrapower Software
8.79-0.17-1.90%48.16M423.94M8.968.968.968.7317.24B15.99B1.96B1.82B-1.35%-4.87%+0.11%-18.76%-4.97%-25.51%-0.68%0.34%2.65%17.1719.452.57%Game Ⅱ
002093Guomai Technologies,Inc.
6.70-0.14-2.05%7.20M48.56M6.836.846.876.676.75B6.75B1.01B1.01B-0.30%-1.76%+7.20%-2.05%-22.81%-15.30%-10.31%0.75%0.72%56.3064.422.92%Communications Services
002348Goldlok Holdings(Guangdong)
2.82-0.06-2.08%4.87M13.84M2.882.882.902.812.67B2.51B947.20M888.98M-6.93%-9.03%+4.44%-7.24%-25.59%-39.74%-26.75%--0.55%LossLoss3.13%Entertainment Supplies
002362Hanwang Technology
17.83-0.38-2.09%4.34M77.81M18.2618.2118.2817.754.36B3.69B244.45M206.89M-2.14%-5.61%+3.30%-9.72%-23.25%-40.17%-30.41%--2.10%LossLoss2.91%Software Development
00255537 Interactive Entertainment Network Technology Group
15.45-0.33-2.09%40.91M633.98M15.7015.7815.7415.4234.27B24.83B2.22B1.61B-6.65%-7.60%-8.15%-15.53%-32.27%-46.41%-16.21%6.67%2.55%13.7112.892.03%Game Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
11.04-0.24-2.13%9.63M106.75M11.2311.2811.3410.9728.10B28.10B2.54B2.54B+0.73%+4.64%+2.22%+7.71%+5.65%-16.49%+25.31%4.53%0.38%9.959.523.28%Publishing
603444G-bits Network Technology
188.17-4.12-2.14%965.00K183.14M192.28192.29192.28188.1213.56B13.56B72.04M72.04M-2.72%-4.87%+10.00%-6.59%-31.70%-60.74%-23.23%3.72%1.34%12.6512.052.16%Game Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
7.10-0.16-2.20%10.90M77.75M7.247.267.257.064.53B3.83B637.74M538.92M-1.18%-5.02%+7.01%+2.23%-29.67%-12.45%-18.72%0.21%2.02%154.35161.362.62%Software Development
300770Guangdong South New Media
37.11-0.84-2.21%2.62M97.81M37.8737.9537.8837.058.57B8.57B231.06M231.06M-8.37%-8.28%-2.42%+2.43%-12.02%-25.36%-4.06%5.82%1.13%12.5212.122.19%TV Broadcast II
300248Newcapec Electronics
7.06-0.16-2.22%3.65M25.92M7.247.227.247.043.36B2.89B476.35M409.15M-1.12%-3.16%+2.32%-3.29%-29.61%-26.73%-26.38%1.13%0.89%33.6231.242.77%Computer Equipment
300050Dingli Corp., Ltd.
3.38-0.08-2.31%18.46M63.43M3.493.463.543.351.84B1.84B544.85M544.51M-2.59%-8.65%+3.05%+7.64%-38.55%-18.16%-28.54%--3.39%LossLoss5.49%Communications Services
603189Shanghai Wondertek Software
12.01-0.29-2.36%5.25M63.55M12.2512.3012.2912.003.24B3.24B269.55M269.55M-4.61%-6.54%+11.51%-8.95%-19.61%-18.30%-32.30%0.83%1.95%LossLoss2.36%Software Development
603528DuoLun Technology Corporation
6.54-0.16-2.39%7.47M49.39M6.696.706.726.534.62B4.62B705.93M705.93M-0.61%-3.40%+14.34%+5.14%-44.95%-10.53%-27.97%--1.06%LossLoss2.84%Software Development
600637Oriental Pearl Group
6.54-0.16-2.39%27.50M181.01M6.696.706.706.5321.99B21.99B3.36B3.36B-2.68%-4.39%-4.53%-8.53%-18.05%-26.56%-13.03%2.06%0.82%47.0536.542.54%TV Broadcast II
300645Zhengyuan Zhihui Group
12.23-0.30-2.39%2.47M30.51M12.5412.5312.6312.211.74B1.74B142.08M142.06M-2.86%-7.00%-6.00%-8.32%-40.77%-58.03%-32.77%0.41%1.74%43.8441.463.35%Computer Equipment

News