BK0467 Voice Technology

Watchlist
  • 963.404
  • -4.062-0.42%
Market Closed Apr 30 15:00 CST
974.455High956.875Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002273Zhejiang Crystal-optech
14.430.40+2.85%67.38M981.73M14.3214.0314.9314.2620.07B19.59B1.39B1.36B+13.44%+10.24%-3.02%+27.59%+7.69%+9.65%+8.99%2.08%4.96%29.2733.404.78%Optics Optoelectronics
600839Sichuan Changhong Electric
5.580.10+1.82%289.30M1.61B5.505.485.665.4525.76B25.75B4.62B4.61B+11.82%+15.05%+1.82%+18.47%-4.78%+31.60%+5.48%0.72%6.27%33.0237.453.83%Black Appliances
002655Gettop Acoustic
10.860.10+0.93%6.10M65.76M10.8010.7610.9210.663.97B3.91B365.70M359.89M+13.72%+23.97%-2.25%+4.42%-14.76%-15.55%-19.73%0.37%1.70%63.8871.452.42%Consumer Electronics
002362Hanwang Technology
19.520.02+0.10%7.64M148.75M19.4619.5019.8219.074.77B4.04B244.45M206.89M+10.72%+18.23%-4.08%-5.75%-10.25%-25.84%-23.81%--3.69%LossLoss3.85%Software Development
002587Shenzhen AOTO Electronics
5.760.000.00%13.81M79.29M5.735.765.835.633.75B2.97B651.54M515.22M+10.13%+11.63%-7.10%-6.65%-8.57%-8.57%-32.79%0.52%2.68%338.82274.293.47%Optics Optoelectronics
300458Allwinner Technology
20.33-0.03-0.15%16.18M329.16M20.2020.3620.6520.1512.84B10.30B631.75M506.43M+7.57%+19.45%+4.74%+10.25%-18.32%-37.68%-10.40%0.74%3.19%112.94564.722.46%Semiconductors
603160Shenzhen Goodix Technology
61.53-0.10-0.16%6.00M370.48M61.5461.6362.2860.8928.18B28.18B458.00M458.00M+8.88%+10.75%+4.96%+3.78%-17.09%+5.76%-10.96%--1.31%60.44170.922.26%Semiconductors
688049Actions Technology
27.51-0.18-0.65%1.54M42.56M27.6427.6927.7827.233.36B2.50B122.00M90.89M+8.78%+20.13%-1.19%-7.25%-22.38%-32.21%-27.74%0.73%1.70%51.1351.611.99%Semiconductors
688787Beijing Haitian Ruisheng Science Technology Ltd.
66.33-0.47-0.70%2.30M153.40M67.2066.8068.4965.204.00B2.74B60.33M41.25M+15.28%+21.75%-8.67%+12.39%+0.14%-50.87%-8.00%0.65%5.57%LossLoss4.93%IT Service Ⅱ
603106Cashway Fintech
5.29-0.04-0.75%14.68M77.33M5.345.335.445.142.75B2.75B520.52M520.52M+12.31%+19.68%-10.79%-24.96%-19.36%-8.00%-39.06%--2.82%LossLoss5.63%Computer Equipment
002230Iflytek Co.,ltd.
45.11-0.40-0.88%30.70M1.39B45.4045.5145.9644.80104.45B98.54B2.32B2.18B+7.48%-1.03%-7.41%+5.89%+0.33%-24.39%-2.74%0.22%1.41%252.01158.842.55%Software Development
002241Goertek Inc.
15.80-0.14-0.88%50.86M805.56M15.9515.9416.0015.7153.99B47.56B3.42B3.01B+6.61%+6.83%-1.13%-10.13%-11.14%-21.78%-24.80%0.63%1.69%39.7049.691.82%Consumer Electronics
300007Hanwei Electronics Group Corporation
15.08-0.15-0.98%9.22M139.15M15.1515.2315.3514.904.94B4.27B327.45M282.97M+5.01%+15.11%-4.74%-6.45%-6.22%-14.80%-27.43%0.80%3.26%37.6137.792.96%General Equipment
002955Hitevision Co., Ltd.
24.60-0.29-1.17%2.67M65.64M24.8824.8925.0124.315.79B4.56B235.38M185.45M+4.46%+11.62%-3.34%-9.39%-3.83%-0.28%-23.86%5.21%1.44%17.8317.962.81%Optics Optoelectronics
600355Routon Electronic
3.39-0.04-1.17%23.95M81.37M3.443.433.533.301.67B1.67B492.09M492.09M+9.71%+12.62%-18.51%-19.67%-32.60%+2.11%-29.96%--4.87%LossLoss6.71%Communications Equipment
000793Huawen Media Group
1.29-0.02-1.53%41.25M53.54M1.311.311.351.272.58B2.53B2.00B1.96B+5.74%+5.74%-21.82%-39.15%-39.15%-49.81%-40.83%--2.10%LossLoss6.11%Publishing
002449Foshan NationStar Optoelectronics
7.25-0.12-1.63%9.78M70.98M7.367.377.397.184.48B4.45B618.48M613.18M+12.06%+19.24%-2.03%-5.10%-18.45%-18.90%-23.44%0.83%1.60%48.6652.542.85%Optics Optoelectronics
002599Beijing Shengtong Printing
5.86-0.11-1.84%18.57M109.32M5.965.976.035.783.15B2.36B537.59M402.00M+8.92%+16.27%-12.80%-0.34%-10.67%-3.30%-12.14%--4.62%154.21732.504.19%Packaging Printing
002990Maxvision Technology Corp.
23.15-0.62-2.61%4.82M111.61M23.4023.7723.5722.805.93B3.07B256.07M132.48M+6.05%+11.89%-8.68%-10.72%-24.05%-42.70%-32.96%0.43%3.64%32.4229.913.24%Computer Equipment
002253Wisesoft Co.,Ltd.
12.40-1.38-10.01%55.31M763.39M15.1513.7815.1512.402.80B2.57B225.63M207.18M+31.77%+37.17%-9.42%-18.42%-16.78%-25.57%-13.29%--26.70%LossLoss19.96%Software Development

News