BK0468 Belt and Road

Watchlist
  • 990.466
  • -8.093-0.81%
Market Closed Apr 29 15:00 CST
994.991High984.090Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300177Guangzhou Hi-Target Navigation Tech
5.981.00+20.08%51.01M284.35M4.944.985.984.924.45B3.63B744.17M606.27M+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%--8.41%LossLoss21.29%Military Electronics II
000797China Wuyi Co.,Ltd.
2.700.25+10.20%78.33M205.05M2.442.452.702.434.24B4.24B1.57B1.57B+15.38%+11.57%+0.37%-4.93%-14.56%-19.16%-9.70%0.37%4.99%108.00108.0011.02%Real Estate Development
002146Risesun Real Estate Development
1.520.14+10.14%135.96M204.86M1.451.381.521.446.61B5.93B4.35B3.90B+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%--3.49%6.1317.085.80%Real Estate Development
300198Fujian Superpipe
1.630.15+10.14%41.49M66.09M1.511.481.651.501.68B1.48B1.03B908.17M+11.64%+1.24%-15.54%-32.92%-40.29%-40.51%-39.41%--4.57%LossLoss10.14%Building Materials for Decoration
000759Zhongbai Holdings Group
3.590.33+10.12%21.96M76.67M3.263.263.593.252.44B2.35B680.62M655.71M+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%--3.35%LossLoss10.43%General Retail
002534Xizi Clean Energy Equipment Manufacturing
11.041.00+9.96%11.77M127.95M11.0410.0411.0410.278.16B8.07B739.21M730.82M+19.22%+11.52%+8.24%+2.51%-12.24%-36.55%-11.61%0.91%1.61%28.38149.197.67%Other Power Supply Equipment Ⅱ
300865Chengdu Dahongli Machinery
15.141.33+9.63%5.18M76.07M13.8013.8115.5013.721.45B1.02B95.68M67.32M+25.75%+10.67%+1.88%-16.58%-29.58%-26.49%-32.56%0.36%7.69%LossLoss12.89%Special Equipment
600522Jiangsu Zhongtian Technology
13.581.02+8.12%138.55M1.86B12.6312.5613.7612.6246.35B46.35B3.41B3.41B+8.38%+0.67%-3.41%+10.77%-2.93%-15.13%+8.73%0.74%4.06%15.5414.879.08%Communications Equipment
301503G.Tech Technology
28.001.99+7.65%2.52M69.87M27.5626.0128.5627.112.24B560.00M80.00M20.00M+16.62%+10.94%-3.11%-2.68%-17.40%-11.36%-16.77%--12.59%29.1433.455.58%Computer Equipment
000925UniTTEC Co.,Ltd.
7.110.49+7.40%23.01M160.97M6.766.627.126.723.96B3.90B556.33M548.54M+11.62%+11.97%-1.52%-4.05%-9.08%-15.36%-17.90%--4.20%68.3769.036.04%Rail Transit Equipment II
300986Jiangxi GETO New Materials Corporation
8.020.55+7.36%5.74M45.03M7.507.478.077.421.98B845.96M246.37M105.48M+15.73%+9.26%-6.31%-24.84%-44.73%-69.58%-37.00%1.66%5.44%LossLoss8.70%Professional Engineering
300490HNAC Technology
8.760.60+7.35%21.69M186.61M8.328.168.798.313.47B3.41B396.21M388.88M+9.50%-4.99%-1.68%-13.35%-26.57%-38.53%-24.55%--5.58%LossLoss5.88%Battery
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.230.34+6.95%130.63M683.13M5.184.895.325.1510.42B10.30B1.99B1.97B+10.34%+4.39%+13.45%+26.63%+14.69%-10.45%+16.22%--6.63%17.8529.063.48%Industrial Metals
002205Xinjiang Guotong Pipeline
7.400.46+6.63%8.70M63.02M7.076.947.447.011.38B1.38B185.84M185.84M+12.80%+6.63%-7.50%-20.09%-28.43%-39.24%-31.67%--4.68%LossLoss6.20%Cements
600545Saurer Intelligent Technology
2.130.13+6.50%22.02M45.91M2.002.002.131.983.81B3.81B1.79B1.79B+10.94%+2.40%-6.58%-10.88%-18.70%-25.00%-20.82%--1.23%LossLoss7.50%Special Equipment
300517Haibo Heavy Engineering Science and Technology
8.140.49+6.41%5.54M44.54M7.707.658.347.531.63B1.01B200.38M124.00M+20.95%+15.46%-2.28%-23.85%-35.29%-39.63%-42.47%0.32%4.47%127.19271.3310.59%Professional Engineering
603218Riyue Heavy Industry
12.460.75+6.40%23.70M289.74M11.7311.7112.5111.7312.85B12.06B1.03B967.59M+8.63%+1.47%+9.30%+19.01%-11.44%-40.81%+0.73%1.61%2.45%29.3926.686.66%Wind Power Equipment
002047Shenzhen Bauing Construction Holding Group
1.890.11+6.18%27.14M50.25M1.751.781.891.752.87B2.53B1.52B1.34B+5.59%-2.58%-12.90%-23.48%-29.21%-48.64%-34.60%--2.02%LossLoss7.87%Decorations II
002583Hytera Communications Corporation
4.170.24+6.11%90.99M374.21M4.043.934.204.027.58B5.35B1.82B1.28B+13.93%+11.50%-10.52%-24.59%-33.91%-33.39%-29.92%--7.10%37.5718.624.58%Communications Equipment
300935Beijing YJK Building Software
17.731.00+5.98%2.20M38.20M16.8016.7317.7916.731.41B794.60M79.43M44.82M+16.57%+8.77%-7.61%-22.41%-38.14%-51.99%-35.32%--4.90%LossLoss6.34%Software Development
601865Flat Glass Group
26.701.50+5.95%19.56M513.03M25.1425.2026.9025.1462.78B50.71B2.35B1.90B+5.28%-0.74%-7.39%+6.37%+4.45%-18.75%0.00%0.89%1.03%20.8822.746.98%Photovoltaic Equipment
600512Tengda Construction Group
2.140.12+5.94%28.53M60.08M2.042.022.142.033.42B3.39B1.60B1.58B+7.54%+0.94%-1.38%-9.70%-17.69%-24.11%-13.71%--1.80%107.0073.795.45%Infrastructure
301027Hualan Group
8.580.48+5.93%6.63M55.55M8.058.108.608.011.27B862.53M148.29M100.53M+13.34%+8.20%-5.30%-22.07%-29.21%-39.43%-31.41%0.41%6.59%171.6064.517.28%Engineering Consultancy Services II
002761Zhejiang Construction Investment Group
8.780.48+5.78%39.89M343.95M8.238.308.828.219.49B9.49B1.08B1.08B+11.14%-2.98%+0.34%-5.49%-26.40%-52.46%-14.42%2.28%3.69%36.8924.257.35%House construction II
002685Wuxi Huadong Heavy Machinery
2.930.16+5.78%29.71M85.53M2.762.772.932.742.95B2.95B1.01B1.01B+8.12%-0.68%-7.28%-6.69%-19.06%-22.49%-17.93%--2.95%LossLoss6.86%General Equipment
300262SafBon Water Service
2.050.11+5.67%19.35M38.68M1.931.942.051.931.37B1.37B669.77M667.66M+13.26%+0.99%-11.26%-24.35%-30.74%-22.64%-37.12%--2.90%LossLoss6.19%Environmental Governance
002682Longzhou Group
4.370.23+5.56%37.43M160.85M4.184.144.384.152.46B2.46B562.37M562.36M+11.20%+2.10%-19.82%-19.67%-41.34%-0.23%-50.40%--6.66%LossLoss5.56%Logistics
002202Goldwind Science& Technology
7.840.41+5.52%58.27M450.77M7.407.437.877.3733.12B26.61B4.23B3.39B+6.67%+2.08%+5.52%+7.40%-10.81%-30.31%-2.00%1.53%1.72%76.8624.896.73%Wind Power Equipment
688022Suzhou Harmontronics Automation Technology
16.320.85+5.49%10.35M169.16M16.5015.4716.9516.082.87B2.87B175.88M175.88M+28.50%+20.89%-0.18%-4.73%-26.98%-60.16%-25.62%0.56%5.89%LossLoss5.62%Special Equipment
600751HNA Technology
2.330.12+5.43%40.10M91.86M2.222.212.342.206.76B6.00B2.90B2.57B+4.95%+5.91%+0.87%-3.32%-23.10%-13.06%-11.07%--1.56%24.2728.076.34%Other ElectronicsⅡ

News