BK0469 Second Child Concept

Watchlist
  • 693.456
  • -1.736-0.25%
Trading May 21 13:05 CST
695.412High691.970Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
605009Hangzhou Haoyue Personal Care
47.281.19+2.58%815.86K38.23M46.0946.0947.5945.717.34B7.31B155.23M154.66M-0.57%+7.82%+10.91%+27.96%+14.59%-2.76%+23.87%4.44%0.53%16.5016.734.08%Personal Care Products
300979Huali Industrial Group
70.281.40+2.03%837.78K58.53M68.7968.8870.7268.4082.02B82.02B1.17B1.17B-2.89%+1.66%+5.59%+17.19%+44.61%+68.58%+33.51%1.71%0.07%23.3925.633.37%Textile Manufacturing
600398Hla Group Corp.,
9.420.18+1.95%13.65M127.48M9.219.249.469.2145.24B45.24B4.80B4.80B-3.78%+3.29%+2.06%+13.49%+28.86%+39.97%+26.95%4.56%0.28%14.9115.322.71%Clothing and Home Textiles
600887Inner Mongolia Yili Industrial Group
29.090.53+1.86%80.60M2.34B28.8228.5629.2628.81185.19B183.42B6.37B6.31B+4.41%+2.61%+5.02%+1.43%+7.94%+0.80%+8.75%3.58%1.28%14.5417.761.58%Drinks and Dairy Products
300043Rastar Group
2.780.05+1.83%78.65M220.49M2.732.732.872.733.46B3.46B1.24B1.24B+9.45%+5.30%+7.34%+3.73%-28.35%-35.94%-25.07%--6.33%Loss126.365.13%Game Ⅱ
600757Changjiang Publishing & Media
7.910.14+1.80%12.66M99.59M7.777.777.947.739.60B9.60B1.21B1.21B+2.99%+2.20%-2.35%+6.60%-1.74%-28.74%+6.17%4.05%1.04%10.769.452.70%Publishing
300148Tangel Publishing
2.890.05+1.76%33.88M98.87M2.842.842.992.822.41B2.32B835.34M801.63M+3.96%+1.76%+9.89%0.00%-34.02%-57.19%-23.34%--4.23%LossLoss5.99%Publishing
300783Three Squirrels Inc.
26.080.36+1.40%4.30M111.19M25.8925.7226.2525.3610.46B7.29B401.00M279.60M-2.50%-2.79%+6.98%+51.55%+40.52%+27.98%+46.53%0.96%1.54%31.0847.593.46%Snack Food
603518Jinhong Fashion Group
10.280.11+1.08%6.14M63.17M10.1910.1710.4310.143.57B3.53B347.08M343.47M-1.34%-2.65%+1.48%+6.42%+11.26%-3.93%+2.59%0.97%1.79%11.4611.982.85%Clothing and Home Textiles
600976Jianmin Pharmaceutical Group
60.300.60+1.01%1.53M92.34M59.6959.7061.2059.169.25B9.22B153.40M152.90M-6.22%+0.62%+12.58%+13.37%-6.82%-7.07%-5.85%1.99%1.00%17.7417.743.42%Traditional Chinese Medicine Ii
603557Qibu Corporation
2.040.02+0.99%5.55M11.37M2.002.022.101.991.10B1.10B538.67M538.67M+13.33%+22.16%+40.69%+40.69%-7.69%-23.02%-7.27%--1.03%LossLoss5.45%Clothing and Home Textiles
003006Chongqing Baiya Sanitary Products
23.910.21+0.89%1.59M38.01M23.7023.7024.1023.5010.27B10.24B429.40M428.44M-0.13%+7.41%+33.28%+67.20%+48.33%+39.01%+63.66%2.30%0.37%39.3943.082.53%Personal Care Products
600285Henan Lingrui Pharmaceutical
25.100.22+0.88%2.66M66.41M24.9024.8825.1424.7514.24B14.14B567.14M563.19M-2.94%-6.17%+8.75%+27.28%+46.61%+58.06%+46.70%2.39%0.47%23.1825.051.57%Traditional Chinese Medicine Ii
301009Hangzhou Coco Healthcare Products
9.170.08+0.88%1.44M13.22M9.039.099.238.982.49B894.97M271.86M97.60M+0.33%+3.27%+20.50%+16.08%-24.46%-21.69%-13.98%--1.48%90.79123.922.75%Personal Care Products
300888Winner Medical
30.560.25+0.82%1.57M47.71M30.3530.3130.7730.1317.98B5.55B588.29M181.59M-0.13%-2.83%-10.25%-11.27%-23.20%-23.94%-17.96%4.44%0.86%46.5930.962.11%Personal Care Products
603899Shanghai M&G Stationery Inc.
39.120.27+0.69%1.51M58.87M38.7638.8539.3038.4636.25B36.14B926.60M923.83M-1.86%+3.57%+7.92%+15.57%-2.52%-13.22%+4.18%2.04%0.16%23.0423.742.16%Entertainment Supplies
600551Time Publishing And Media
11.840.08+0.68%4.23M50.18M11.7911.7611.9211.685.73B5.73B484.33M484.33M+2.33%-1.00%-8.07%+10.04%+1.63%-8.85%+8.72%4.22%0.87%10.8210.332.04%Publishing
002292Alpha Group
6.910.04+0.58%30.06M208.49M6.876.877.026.8210.22B6.74B1.48B975.30M+0.14%-2.26%+8.99%-1.99%-16.34%-34.69%-21.03%--3.08%80.35109.682.91%Movie Theater Line
002563Zhejiang Semir Garment
6.460.03+0.47%6.25M40.38M6.456.436.506.4017.40B14.27B2.69B2.21B-1.07%+1.73%+10.43%+18.75%+9.68%+6.25%+18.10%4.64%0.28%15.0615.531.56%Clothing and Home Textiles
603511Aimer Co., Ltd.
14.200.06+0.42%526.30K7.46M14.1614.1414.2314.035.80B773.02M408.12M54.44M+0.64%-2.74%+9.23%+10.68%-13.83%-7.13%-8.27%5.28%0.97%20.2918.961.41%Clothing and Home Textiles
001206Tianjin Yiyi Hygiene Products
15.210.06+0.40%1.26M19.20M15.1315.1515.3215.002.81B1.36B184.89M89.67M+0.13%+2.63%+24.47%+30.22%-6.52%+3.82%-3.61%3.99%1.41%19.0427.262.11%Personal Care Products
300254Shanxi C&Y Pharmaceutical Group
9.220.03+0.33%2.72M25.00M9.199.199.309.122.23B2.07B241.62M225.02M-2.64%-4.16%+10.68%+28.59%-11.52%+53.16%-4.26%--1.21%48.7888.651.96%Chemical Pharmaceuticals
002173Innovative Medical Management
7.990.02+0.25%10.09M80.54M7.937.978.067.903.59B3.39B449.04M424.06M+0.25%-9.72%+4.58%-8.58%-16.07%+17.67%-8.58%--2.38%LossLoss2.01%Medical Services
000156Wasu Media Holding
7.380.01+0.14%6.98M51.86M7.407.377.517.3613.67B11.99B1.85B1.62B+2.50%-2.51%+1.23%+3.65%-5.14%-26.49%+0.14%2.98%0.43%21.1519.842.04%TV Broadcast II
300756Guangdong Jinma Entertainment Corporation
15.470.01+0.06%10.39M160.22M15.1715.4616.2814.712.44B1.83B157.60M118.36M+13.00%+15.19%+14.42%+40.64%-10.58%-12.35%-4.51%--8.78%86.9152.8010.16%Special Equipment
600684Guangzhou Pearl River Development Group co.,Ltd.
3.120.000.00%17.50M55.05M3.083.123.203.072.66B2.66B853.46M853.46M+6.85%+6.85%+17.29%+13.04%-19.79%-11.11%-10.09%--2.05%LossLoss4.17%Real Estate Services
600823Shanghai Shimao
0.430.000.00%0.000.000.000.430.000.001.61B1.61B3.75B3.75B-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%LossLoss0.00%Real Estate Development
600300V V Food & Beverage
2.980.000.00%10.81M32.19M2.992.983.002.954.82B4.82B1.62B1.62B+1.53%+0.85%+12.67%+14.84%-3.40%-2.84%-2.13%2.18%0.67%16.0222.921.68%Drinks and Dairy Products
002083Sunvim Group
4.870.000.00%4.16M20.29M4.894.874.904.864.01B4.00B822.59M822.28M-0.20%+1.04%+4.06%+25.52%-1.42%+14.05%-1.42%2.05%0.51%11.3813.990.82%Textile Manufacturing
002293Luolai Lifestyle Technology
9.100.000.00%2.26M20.57M9.109.109.149.047.59B7.52B834.48M826.76M+0.78%+0.55%-7.80%-5.41%-9.36%-26.67%-2.05%6.59%0.27%15.6613.271.10%Clothing and Home Textiles

News