Energy-saving and Environmentally Friendly

Watchlist
  • 975.102
  • -1.931-0.20%
Not Open Apr 18 15:00 CST
978.115High968.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300266Xingyuan Environment Technology
2.480.28+12.73%95.59M235.13M2.222.202.572.203.85B3.85B1.55B1.55B+10.22%+5.53%-7.12%-4.98%+9.73%+25.25%-12.98%--6.15%LossLoss16.82%Environmental Governance
003027Tongxing Environmental Protection Technology
15.871.44+9.98%6.51M100.01M14.3414.4315.8714.342.07B1.66B130.72M104.86M+12.63%+3.79%-1.00%+9.83%+16.95%-6.15%+5.52%0.38%6.21%122.0881.3810.60%Environmental Governance
003003Guangdong Tengen Industrial Group
10.600.96+9.96%17.70M179.07M9.639.6410.609.401.87B1.23B176.80M116.10M+16.10%+5.89%+0.28%+6.64%+18.57%+14.71%+10.30%0.94%15.25%26.7037.3212.45%Packaging Printing
600187Heilongjiang Interchina Water Treatment
3.980.36+9.94%154.24M588.93M3.613.623.983.616.42B6.42B1.61B1.61B+13.07%+15.70%+11.48%+25.95%+19.88%+67.93%+18.45%--9.56%Loss209.4710.22%Environmental Governance
600969Hunan Chendian International Developmentco.,ltd
7.660.54+7.58%62.72M477.39M7.107.127.837.072.83B2.83B370.05M370.05M+18.76%+11.66%+12.32%+23.95%+20.06%+33.92%+19.13%--16.95%76.60Loss10.67%Electricity
603949Xuelong Group
18.400.84+4.78%15.78M284.00M17.5117.5618.9417.103.88B3.87B211.14M210.21M+3.08%-12.63%-5.01%+50.20%+66.06%+25.51%+53.46%1.79%7.51%64.3464.3410.48%Auto Parts
688501Qingdao Daneng Environmental Protection Equipment
21.950.85+4.03%4.75M104.31M21.4121.1022.3921.212.70B2.70B123.07M123.07M+6.55%+10.91%+9.59%+61.87%+48.51%+43.18%+56.45%1.00%3.86%27.0331.185.59%Environmental Protection Equipment II
300961Hynar Water Group
15.250.58+3.95%26.92M415.33M14.9814.6715.9714.662.70B2.42B177.28M158.75M-1.04%-3.24%-29.33%+57.87%+45.65%+61.89%+51.74%--16.96%LossLoss8.93%Environmental Governance
300492Cendes Co.,Ltd.
89.353.35+3.90%709.40K62.62M86.0086.0089.6185.5612.55B12.55B140.49M140.49M+6.71%+4.19%+1.82%+36.93%+17.53%-1.49%+23.07%0.22%0.51%304.95Loss4.71%Engineering Consultancy Services II
000838CASIN Real Estate Development Group
2.350.08+3.52%28.25M65.85M2.272.272.422.262.59B2.48B1.10B1.05B+3.98%-2.49%-11.32%-8.20%-13.60%-30.06%-15.16%--2.68%LossLoss7.05%Real Estate Development
600283Qianjiang Water Resources Development
10.220.34+3.44%14.52M146.55M9.889.8810.249.815.73B5.05B560.82M494.19M+6.46%+1.39%+2.30%+12.43%+11.45%+17.28%+10.13%1.40%2.94%26.6126.614.35%Environmental Governance
300342Changshu Tianyin Electromechanical
15.300.47+3.17%19.48M295.91M14.8814.8315.5314.806.50B6.39B425.04M417.75M-0.78%-9.09%-19.69%-5.61%-22.88%+15.73%-5.73%0.65%4.66%71.8371.834.92%Home Appliance Parts Ⅱ
301362Up-shine Lighting
36.271.11+3.16%840.00K30.17M35.1235.1636.3635.123.80B1.08B104.67M29.67M+5.81%-6.11%-9.14%-3.64%-15.34%+11.91%-7.52%5.31%2.83%16.4616.463.53%Lighting Equipment Ⅱ
601608Citic Heavy Industries
4.450.12+2.77%117.03M516.40M4.334.334.544.2820.38B20.25B4.58B4.55B-0.89%-3.05%-6.90%+12.66%+9.88%+0.87%+5.95%0.65%2.57%54.2754.276.01%Special Equipment
300174Fujian Yuanli Active Carbon
14.760.37+2.57%7.97M116.48M14.3814.3914.8514.295.38B5.36B364.21M362.94M+3.87%-5.26%-9.45%-1.48%-1.74%-10.56%+0.95%0.68%2.20%19.6822.673.89%Chemicals
301079Shaoyang Victor Hydraulics
24.540.54+2.25%17.26M426.03M23.8024.0025.3923.802.68B1.71B109.34M69.59M-0.65%-6.69%+1.32%+62.62%+37.02%+99.84%+61.02%0.04%24.80%415.93415.936.63%Construction Machinery
300237Shandong Meichen Science & Technology
1.370.03+2.24%66.64M89.95M1.341.341.391.311.98B1.98B1.44B1.44B-2.84%+2.24%-38.29%-34.13%-28.27%-6.16%-37.16%--4.62%LossLoss5.97%Auto Parts
000711Kingland Technology
1.910.04+2.14%54.36M103.05M1.871.871.921.865.46B4.36B2.86B2.29B+11.05%+6.11%+5.52%+28.19%+16.46%+2.14%+18.63%--2.38%LossLoss3.21%Environmental Governance
002391Jiangsu Changqing Agrochemical
4.950.10+2.06%9.05M44.61M4.854.854.984.853.22B2.30B649.59M464.12M+3.99%-3.13%-4.07%-4.44%+0.61%-4.70%-1.20%4.04%1.95%LossLoss2.68%Agrochemicals
688350Jiangsu Feymer Technology
14.370.28+1.99%2.17M31.04M14.0914.0914.6413.921.76B1.76B122.15M122.15M+11.31%+7.24%+2.79%+16.26%+21.47%+12.98%+13.87%1.73%1.78%LossLoss5.11%Chemicals
002068Jiangxi Black Cat Carbon Black Inc.,
9.830.19+1.97%16.84M163.96M9.659.6410.009.507.23B7.22B735.35M734.67M-1.99%-17.39%-14.60%-17.05%+55.78%+6.39%-7.61%--2.29%LossLoss5.19%Rubbers
301109Hunan Junxin Environmental Protection
18.130.35+1.97%3.09M55.73M17.7717.7818.2517.7210.22B1.79B563.64M98.65M-2.63%-9.03%-15.60%+9.61%+6.15%+21.51%+8.69%4.96%3.14%19.7319.882.98%Environmental Governance
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
18.880.36+1.94%1.64M30.93M18.4018.5219.1718.401.61B1.60B85.13M85.00M+0.64%-10.01%+15.62%+53.87%+76.94%+60.27%+51.16%--1.94%LossLoss4.16%Environmental Governance
300285Shandong Sinocera Functional Material
17.040.31+1.85%7.69M130.14M16.7616.7317.1216.7116.99B13.70B997.05M803.95M+1.25%-4.32%-9.31%+3.15%-11.85%-2.18%0.00%0.59%0.96%27.8429.842.45%Electronic ChemicalsⅡ
002011Zhejiang Dun'an Artificial Environment
11.640.21+1.84%22.90M271.63M11.9911.4312.1811.6212.40B10.67B1.07B916.31M+5.82%-3.32%-13.59%+12.03%+6.01%-4.59%+7.68%--2.50%11.8711.874.90%Home Appliance Parts Ⅱ
603359Dongzhu Ecological Environment Protection
5.680.10+1.79%73.44M421.77M5.585.586.105.412.53B2.53B446.10M446.10M+17.84%+8.60%-13.02%+26.50%+35.56%+16.63%+2.71%0.18%16.46%LossLoss12.37%Infrastructure
603568Zhejiang Weiming Environment Protection
19.580.34+1.77%4.36M84.65M19.2219.2419.6519.1033.38B33.25B1.70B1.70B+0.31%-5.18%-10.31%-1.46%-7.64%+4.86%-9.48%1.28%0.26%12.3512.352.86%Environmental Governance
301519An Hui Shun Yu Water
12.300.21+1.74%1.83M22.25M12.0912.0912.4012.002.02B959.55M164.16M78.01M+1.99%-7.66%-11.70%-6.68%-11.45%-24.77%-8.96%1.63%2.35%70.2929.853.31%Environmental Governance
000581Weifu High-Technology Group
18.960.31+1.66%26.88M515.48M18.8318.6519.5118.8318.90B15.62B996.99M824.07M-1.25%-8.45%-22.93%+7.97%+6.16%+17.42%+0.42%6.43%3.26%11.3911.393.65%Auto Parts
300048Hiconics Eco-energy Technology
4.900.08+1.66%11.16M54.06M4.824.824.914.795.47B5.47B1.12B1.12B+1.87%-9.43%-14.49%0.00%-7.20%-4.48%-2.78%--1.00%544.44544.442.49%Automation Equipment

News