Liquor Concept

Watchlist
  • 2209.999
  • 0.0000.00%
Market to Open Mar 19 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600771GuangYuYuan Chinese Herbal Medicine
18.210.22+1.22%88.30K1.61M18.2117.9918.2118.218.91B8.91B489.49M489.49M+4.84%+5.93%+3.64%-5.30%+9.44%-30.02%-3.45%--0.02%128.2498.970.00%Traditional Chinese Medicine Ii
002183Eternal
5.200.02+0.39%242.90K1.26M5.205.185.205.2013.50B13.50B2.60B2.60B-9.25%+5.69%+7.44%+1.17%+83.75%+35.84%+15.81%0.23%0.01%157.5896.300.00%Trade II
000995Gansu Huangtai Wine-Marketing Industry
13.660.05+0.37%16.80K229.49K13.6613.6113.6613.662.42B2.42B177.41M177.41M+1.56%-0.87%-4.27%-21.22%+51.61%+12.61%-17.21%--0.01%593.91Loss0.00%Liquor Ⅱ
000523Hongmian Zhihui Science And Technology Innovation
3.450.01+0.29%583.40K2.01M3.453.443.453.456.33B6.19B1.84B1.79B+12.75%+13.11%+17.35%-4.43%+42.56%+14.24%+13.11%--0.03%54.7684.150.00%Comprehensive II
603777Shanghai Laiyifen
14.860.04+0.27%37.50K557.25K14.8614.8214.8614.865.00B5.00B336.56M336.56M-5.47%-8.72%+0.41%+14.13%+81.66%+37.61%-3.63%0.34%0.01%512.4187.410.00%Snack Food
600382Guangdong Mingzhu Group
4.840.01+0.21%37.00K179.08K4.844.834.844.843.36B3.36B694.41M694.41M+7.32%+7.32%+6.14%-0.21%+44.48%+25.88%+10.00%3.78%0.01%Loss21.800.00%Raw Materials for Steel Metallurgy
600257Dahu Aquaculture
4.960.01+0.20%48.80K242.05K4.964.954.964.962.39B2.39B481.24M481.24M+1.43%+4.20%+2.69%-16.78%+18.38%+1.02%+5.08%--0.01%LossLoss0.00%Fishery
600779Sichuan Swellfun
51.860.09+0.17%9.60K497.86K51.8651.7751.8651.8625.28B25.28B487.50M487.50M+4.64%+11.31%+7.30%-6.66%+64.06%+6.99%-3.10%1.76%0.00%18.4419.920.00%Liquor Ⅱ
600189Jilin Quanyangquan
7.150.01+0.14%11.90K85.09K7.157.147.157.155.11B5.11B715.20M715.20M+0.56%+3.62%-0.69%-14.06%+7.36%-11.95%-0.83%--0.00%LossLoss0.00%Drinks and Dairy Products
603919Jinhui Liquor
19.350.02+0.10%13.90K268.97K19.3519.3319.3519.359.82B9.82B507.26M507.26M+1.10%+4.93%+5.33%-6.43%+18.35%-4.26%-1.28%2.01%0.00%25.2329.860.00%Liquor Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
14.900.01+0.07%80.40K1.20M14.9014.8914.9014.9016.53B16.53B1.11B1.11B+1.57%+2.90%+0.74%-6.35%+37.58%+43.13%-2.30%2.01%0.01%27.2440.710.00%Automation Equipment
603369Jiangsu King's Luck Brewery Joint-Stock
53.740.01+0.02%10.60K569.64K53.7453.7353.7453.7467.00B67.00B1.25B1.25B-1.72%+5.17%+14.07%+12.01%+46.55%+3.61%+18.81%1.86%0.00%18.6921.370.00%Liquor Ⅱ
603589Anhui Kouzi Distillery
37.290.000.00%14.70K548.16K37.2937.2937.2937.2922.37B22.30B600.00M598.12M+1.66%+4.72%+3.07%-8.49%+4.60%-7.17%-4.97%4.02%0.00%13.2913.000.00%Liquor Ⅱ
603198Anhui Yingjia Distillery
57.130.000.00%14.20K811.13K57.1357.1357.1357.1345.70B45.70B800.00M800.00M-4.11%+5.27%+8.32%-5.07%+15.32%-5.87%+5.91%2.28%0.00%17.4119.980.00%Liquor Ⅱ
002419Rainbow Digital Commercial
5.140.000.00%12.40K63.74K5.145.145.145.146.01B6.01B1.17B1.17B+0.78%+3.42%-0.39%-14.76%+28.18%+12.47%-12.29%3.11%0.00%77.8877.880.00%General Retail
600519Kweichow Moutai
1635.710.000.00%20.79K34.01M1635.711635.711635.711635.712.05T2.05T1.26B1.26B+6.04%+11.55%+9.71%+8.81%+24.75%+0.61%+7.33%3.35%0.00%24.8527.490.00%Liquor Ⅱ
600395Guizhou Panjiang Refined Coal
4.900.000.00%59.70K292.53K4.904.904.904.9010.52B10.52B2.15B2.15B+2.73%+3.16%+0.82%-6.31%+1.24%-21.35%-3.73%5.71%0.00%Loss14.370.00%Coal Mining
600365Tonghua Grape Wine
2.780.000.00%48.00K133.44K2.782.782.782.781.19B1.16B427.40M418.72M0.00%+2.96%+2.96%-9.45%+9.02%-5.44%-6.08%--0.01%LossLoss0.00%Internet E-commerce
600252Guangxi Wuzhou Zhongheng Group
2.430.000.00%109.80K266.81K2.432.432.432.438.15B8.12B3.35B3.34B+0.83%+2.97%-1.22%-13.52%+29.26%+8.00%-1.22%0.41%0.00%Loss97.200.00%Traditional Chinese Medicine Ii
600197Xinjiang Yilite Industry
15.840.000.00%11.30K178.99K15.8415.8415.8415.847.50B7.50B473.17M473.17M+1.54%+2.66%+1.67%-13.25%+11.55%-19.68%-8.17%2.46%0.00%21.2922.060.00%Liquor Ⅱ
000930Cofco Biotechnology
5.580.000.00%86.00K479.88K5.585.585.585.5810.38B10.36B1.86B1.86B-0.18%+0.36%+3.91%-5.74%+22.37%-7.62%+0.54%--0.01%LossLoss0.00%Processing of Agricultural Products
600059Zhejiang Guyuelongshan Shaoxing Wine
8.480.000.00%14.70K124.66K8.488.488.488.487.73B7.73B911.54M911.54M+1.19%+2.29%+1.56%-9.88%+12.32%+1.56%-4.50%1.65%0.00%19.4119.490.00%Non-liquor
600750Jiangzhong Pharmaceutical
21.930.000.00%120.10K2.63M21.9321.9321.9321.9313.79B13.75B629.02M627.15M-2.62%0.00%+0.55%+4.43%+22.72%-0.77%-3.39%8.21%0.02%17.5017.500.00%Traditional Chinese Medicine Ii
600702Shede Spirits
60.320.000.00%36.60K2.21M60.3260.3260.3260.3220.09B20.06B333.12M332.62M+10.27%+12.92%+8.55%-17.95%+44.72%-22.18%-8.51%3.56%0.01%17.5511.340.00%Liquor Ⅱ
000501Wushang Group
8.620.000.00%31.30K269.81K8.628.628.628.626.63B6.62B768.99M768.29M+1.06%+1.65%+2.86%-27.01%+26.37%+20.37%-17.59%1.74%0.00%30.9031.690.00%General Retail
600655Shanghai Yuyuan Tourist Mart
5.830.000.00%27.20K158.58K5.835.835.835.8322.70B22.68B3.89B3.89B+2.28%+3.55%+3.00%-14.39%+17.30%-8.19%-9.33%3.26%0.00%23.8911.210.00%General Retail
000596Anhui Gujing Distillery
181.080.000.00%11.80K2.14M181.08181.08181.08181.0895.72B73.99B528.60M408.60M-3.47%+8.95%+12.24%-2.87%+24.45%-19.02%+5.10%3.04%0.00%17.3320.860.00%Liquor Ⅱ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.780.000.00%34.00K910.52K26.7826.7826.7826.7843.54B37.65B1.63B1.41B-1.36%+1.02%-0.48%-6.85%+10.71%-7.24%-5.77%4.29%0.00%15.3615.360.00%Traditional Chinese Medicine Ii
002304Jiangsu Yanghe Distillery
78.23-0.02-0.03%14.60K1.14M78.2378.2578.2378.23117.85B117.56B1.51B1.50B+1.81%+2.34%+0.33%-3.82%+10.70%-15.35%-3.66%8.94%0.00%14.0411.770.00%Liquor Ⅱ
000858Wuliangye Yibin
138.88-0.04-0.03%73.90K10.26M138.88138.92138.88138.88539.08B539.07B3.88B3.88B+4.44%+7.99%+5.93%-2.21%+25.36%+5.36%+1.03%5.22%0.00%16.6917.840.00%Liquor Ⅱ

News