BK0475 Biological Vaccine

Watchlist
  • 961.395
  • +2.920+0.30%
Market Closed Jun 7 15:00 CST
969.061High954.969Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000638Vanfund Urban Investment & Development
3.630.33+10.00%15.68M56.00M3.373.303.633.371.13B1.13B311.39M310.15M-17.12%-26.37%-14.99%-28.26%-47.16%-39.30%-45.98%--5.06%LossLoss7.88%Military Electronics II
603716Thalys Medical Technology Group Corporation.
6.090.40+7.03%11.01M65.64M5.705.696.155.701.23B1.23B201.32M201.32M-9.24%-13.62%-23.68%-16.69%-48.08%-36.50%-45.09%--5.47%LossLoss7.91%Pharmaceutical Business
301010Jiangsu Jingxue Insulation Technology
11.510.63+5.79%2.40M27.58M11.1510.8811.6811.151.24B583.12M108.00M50.66M-10.36%-10.71%-13.20%-9.87%-40.46%-45.42%-38.42%0.87%4.74%32.4232.514.87%Building Materials for Decoration
300485Beijing Science Sun Pharmaceutical
6.530.33+5.32%5.50M35.47M6.266.206.576.263.15B1.79B481.67M273.82M-10.06%-9.91%-18.96%-19.16%-42.46%-39.24%-38.21%0.34%2.01%Loss30.515.00%Biologics
002082Wanbangde Pharmaceutical Holding Group
4.460.20+4.69%6.78M29.96M4.304.264.484.302.75B2.75B616.69M616.69M-8.42%-9.53%-13.90%-5.51%-33.63%-41.85%-30.31%2.69%1.10%54.3955.754.23%Traditional Chinese Medicine Ii
600851Shanghai Haixin Group
5.160.23+4.67%3.39M17.29M4.954.935.174.956.23B3.81B1.21B738.21M-4.44%-8.19%-13.57%-6.18%-27.12%-12.32%-24.89%0.87%0.46%36.3437.394.46%Chemical Pharmaceuticals
300664Penyao Environmental Protection
4.590.20+4.56%8.96M40.60M4.554.394.604.473.64B3.53B792.48M769.03M-6.71%-6.90%-10.00%+0.22%-17.15%-19.12%-14.21%3.38%1.17%12.6114.122.96%Environmental Governance
000078Shenzhen Neptunus Bioengineering
2.200.09+4.27%14.41M31.26M2.132.112.202.136.05B5.78B2.75B2.63B-6.38%-3.08%-11.29%-9.47%-30.16%-34.72%-29.94%--0.55%LossLoss3.32%Pharmaceutical Business
603718Shanghai Hile Bio-Technology
6.900.27+4.07%6.41M43.82M6.706.636.956.634.54B4.44B657.90M644.00M-7.63%-9.21%-19.86%-12.99%-38.12%-31.02%-35.57%0.83%1.00%101.4771.884.83%Animal Health II
002160Jiang Su Alcha Aluminium Group
2.880.11+3.97%15.36M43.68M2.812.772.882.802.97B2.29B1.03B793.53M-8.57%-8.57%-15.29%-13.77%-29.41%-27.64%-31.26%--1.94%Loss192.002.89%Industrial Metals
688670Jiangsu Gdk Biological Technology
13.850.49+3.67%834.54K11.57M13.5813.3614.1913.581.71B611.28M123.20M44.14M-14.82%-15.45%-24.32%-28.65%-59.08%-71.28%-51.34%--1.89%LossLoss4.57%Biologics
000813Dezhan Healthcare
2.310.08+3.59%18.87M43.19M2.272.232.312.265.00B5.00B2.16B2.16B-9.06%-9.77%-19.51%-18.09%-34.38%-28.48%-29.36%--0.87%77.0060.792.24%Chemical Pharmaceuticals
300318Beijing Bohui Innovation Biotechnology Group
5.070.14+2.84%6.08M30.75M4.994.935.154.974.14B4.05B816.90M798.54M-4.70%-6.46%-12.44%+12.92%-25.66%-13.18%-18.75%--0.76%LossLoss3.65%Medical Devices
000566Hainan Haiyao
3.020.08+2.72%12.53M37.51M2.962.943.042.953.92B3.52B1.30B1.17B-9.85%-11.44%-18.38%-15.64%-37.47%-39.48%-33.19%--1.08%LossLoss3.06%Chemical Pharmaceuticals
301207Hualan Biological Vaccine Inc.
18.400.45+2.51%2.87M52.71M18.3117.9518.8418.1711.06B2.61B601.03M141.65M-2.23%-6.55%-17.89%-23.21%-40.07%-47.48%-33.81%3.26%2.03%13.7412.863.73%Biologics
300238Guanhao Biotech
9.260.21+2.32%4.49M41.36M9.239.059.309.092.46B2.46B265.16M265.13M-8.04%-10.36%-24.41%-10.01%-35.15%-37.26%-31.71%--1.69%105.2379.152.32%Medical Devices
002889Shenzhen Easttop Supply Chain Management
15.690.30+1.95%11.03M173.23M15.4715.3916.2814.904.23B2.75B269.76M175.15M-3.09%+9.20%+1.06%+5.38%-19.58%+24.27%-14.25%0.39%6.30%28.2726.648.97%Logistics
601607Shanghai Pharmaceuticals Holding
18.780.34+1.84%14.10M264.45M18.5618.4418.8718.4369.55B36.27B3.70B1.93B+3.41%+2.74%+3.70%+2.34%+7.25%-14.60%+12.25%3.25%0.73%18.3418.472.39%Pharmaceutical Business
002099Zhejiang Hisoar Pharmaceutical
5.510.09+1.66%6.17M34.02M5.495.425.625.428.92B8.91B1.62B1.62B-9.52%-6.61%-13.09%+0.18%-20.72%-40.75%-23.37%--0.38%LossLoss3.69%Chemical Pharmaceuticals
600812North China Pharmaceutical
4.500.07+1.58%8.30M37.23M4.464.434.534.447.72B7.72B1.72B1.72B-6.05%-9.27%-14.77%-4.26%-28.57%-26.71%-21.05%--0.48%450.001500.002.03%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.970.35+1.48%12.07M288.23M23.6823.6223.9823.6764.06B50.78B2.67B2.12B+3.45%+3.77%-0.83%-1.28%-11.65%-23.05%-4.23%1.75%0.57%31.8826.841.31%Chemical Pharmaceuticals
688319Chengdu Olymvax Biopharmaceuticals Inc
10.000.11+1.11%4.92M49.67M9.879.8910.469.854.06B2.88B406.16M288.23M+3.20%+23.30%+10.01%+0.70%-46.38%-53.64%-36.71%--1.71%Loss232.566.17%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
31.790.29+0.92%6.11M193.61M31.6531.5031.8531.3451.68B44.69B1.63B1.41B+1.24%+0.28%-1.18%+6.29%+8.28%-9.68%+11.15%2.30%0.44%12.5912.741.62%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
6.610.06+0.92%15.47M102.22M6.586.556.676.559.25B8.80B1.40B1.33B-2.79%-2.94%-9.20%+3.93%-3.78%+2.32%-0.30%3.03%1.16%16.4416.321.83%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
7.830.07+0.90%7.42M57.95M7.757.767.887.728.04B6.67B1.03B851.48M-3.09%-3.69%-10.51%-12.90%-33.08%-16.97%-23.16%1.28%0.87%28.2719.292.06%Biologics
002880Shen Zhen Weiguang Biological Products
29.160.26+0.90%820.64K23.84M29.1428.9029.3828.726.61B6.61B226.80M226.80M-1.39%-1.75%-11.10%+4.82%-22.41%-12.06%-16.99%0.69%0.36%30.0930.252.28%Biologics
300723ApicHope Pharmaceutical
22.430.17+0.76%4.48M100.94M22.6522.2622.8822.1510.19B9.37B454.14M417.67M+0.18%+4.42%-1.28%-1.23%-20.94%-31.97%-24.27%0.94%1.07%58.5655.113.28%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
7.950.06+0.76%20.96M166.08M7.977.898.057.8010.85B10.85B1.37B1.37B-2.21%-7.67%+4.19%+10.42%-6.03%-0.87%-9.35%--1.54%LossLoss3.17%Forage
601216Inner Mongolia Junzheng Energy & Chemical Group
3.990.03+0.76%35.36M141.16M3.973.964.033.9633.67B33.67B8.44B8.44B-1.48%+0.25%-2.68%+11.14%+13.68%+5.28%+16.67%8.02%0.42%12.9112.351.77%Chemical Raw Materials
603127Joinn Laboratories
14.500.09+0.62%6.11M88.67M14.5914.4114.7014.3810.87B9.14B749.89M630.48M-4.79%-8.34%-16.91%-14.25%-40.33%-55.96%-38.84%1.97%0.97%Loss27.412.22%Medical Services

News