BK0476 Gene Sequencing

Watchlist
  • 692.882
  • +0.291+0.04%
Market Closed Apr 30 15:00 CST
696.237High687.848Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300171Tofflon Science and Technology Group
14.980.94+6.70%18.47M273.10M13.9614.0415.4813.8611.40B8.36B760.77M558.20M+8.47%+13.83%+3.31%-3.91%-20.06%-41.38%-16.73%2.19%3.31%26.2818.9911.54%Medical Devices
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
17.800.83+4.89%14.58M257.13M16.9716.9718.3016.848.33B8.33B467.95M467.77M+11.88%+17.96%+8.54%+1.77%-15.32%-8.58%-12.19%--3.12%76.3978.418.60%Medical Devices
688217Shanghai Rightongene Biotechnology
25.851.04+4.19%732.51K18.79M24.9724.8126.3024.751.44B969.49M55.86M37.50M+12.20%+17.18%-6.14%-15.83%-32.24%-44.11%-27.75%0.70%1.95%201.95182.046.25%Medical Devices
300482Guangzhou Wondfo Biotech
27.671.01+3.79%9.57M265.56M26.7626.6628.3526.7613.06B9.21B471.97M332.73M+7.54%+22.49%+12.48%-1.14%+5.21%-5.43%-8.29%1.81%2.88%26.0126.795.96%Medical Devices
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
34.991.17+3.46%11.00M384.61M34.2133.8235.6134.2026.95B19.80B770.16M565.87M+5.46%+6.35%+25.41%+15.82%+18.81%-9.94%+3.98%3.20%1.94%27.6827.314.17%Traditional Chinese Medicine Ii
300439Medicalsystem Biotechnology
10.190.31+3.14%7.72M78.09M9.879.8810.289.873.91B2.97B383.95M291.72M+11.49%+22.18%+5.93%-1.92%-15.08%-19.03%-12.23%1.03%2.65%14.8115.254.15%Medical Devices
300289Beijing Leadman Biochemistry
4.670.14+3.09%17.27M82.36M4.524.535.164.472.54B1.95B544.01M416.94M+9.88%+19.74%-2.91%-16.16%-25.04%-19.20%-24.07%--4.14%583.75166.7915.23%Medical Devices
300181Zhejiang Jolly Pharmaceutical
14.910.41+2.83%29.90M446.96M14.4714.5015.3114.4410.46B8.96B701.39M601.19M+2.69%+16.12%+15.49%+44.76%+42.27%+2.19%+39.87%2.01%4.97%24.4427.316.00%Traditional Chinese Medicine Ii
300009Anhui Anke Biotechnology
10.220.25+2.51%25.59M260.37M9.959.9710.309.9217.14B12.42B1.68B1.22B+10.13%+7.24%+5.14%+12.68%-3.77%-12.27%0.00%2.45%2.11%19.5020.243.81%Biologics
600993Mayinglong Pharmaceutical Group
27.840.68+2.50%8.84M246.82M27.0727.1628.2627.0712.00B11.98B431.05M430.31M+1.68%+8.75%+25.41%+22.16%+16.53%+11.05%+15.14%1.26%2.06%26.4627.084.38%Traditional Chinese Medicine Ii
000950C.Q. Pharmaceutical Holding
5.450.12+2.25%26.44M143.75M5.335.335.525.299.42B9.42B1.73B1.73B+2.25%+6.45%+4.61%+13.78%+3.22%-4.89%+9.66%1.10%1.53%15.9414.384.32%Pharmaceutical Business
300436Fujian Cosunter Pharmaceutical
17.940.39+2.22%2.52M44.78M17.7917.5518.1017.432.86B2.43B159.27M135.55M+10.06%+20.89%-5.03%-19.62%-36.02%-44.34%-30.00%--1.86%LossLoss3.82%Chemical Pharmaceuticals
000982Ningxia Zhongyin Cashmere
1.110.02+1.83%118.21M129.54M1.091.091.131.074.73B4.73B4.26B4.26B+5.71%+3.74%-15.27%-23.97%-29.75%-32.32%-24.49%--2.77%LossLoss5.51%Battery
000513Livzon Pharmaceutical Group Inc.
40.100.69+1.75%9.06M364.64M39.4139.4140.7739.3037.18B23.96B927.23M597.49M+7.65%+6.20%+9.86%+13.95%+15.00%+8.50%+14.54%3.99%1.52%18.7819.033.73%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.000.15+1.69%10.23M92.24M8.808.859.238.782.17B2.03B241.62M225.02M+10.02%+13.07%-0.55%+3.21%-15.33%+45.40%-6.54%--4.55%47.6286.545.09%Chemical Pharmaceuticals
300463Maccura Biotechnology
13.140.21+1.62%7.66M99.99M12.9312.9313.1812.808.05B6.51B612.47M495.35M+9.32%+15.06%+3.79%-0.38%-15.34%-27.29%-12.81%2.66%1.55%25.4725.762.94%Medical Devices
688289Sansure Biotech Inc.
20.460.30+1.49%6.09M124.56M20.2120.1620.6720.0212.04B12.04B588.46M588.46M+10.59%+12.48%+6.01%+6.29%+24.47%-11.62%+4.65%3.42%1.03%31.2833.113.22%Medical Devices
600682Nanjing Xinjiekou Department Store
5.770.08+1.41%17.15M98.49M5.665.695.795.667.77B6.72B1.35B1.17B+6.46%+8.46%-2.86%-12.58%-25.06%-35.53%-25.06%0.35%1.47%20.6118.202.29%Comprehensive II
002437Harbin Gloria Pharmaceuticals
2.170.03+1.40%54.13M116.81M2.142.142.182.134.93B4.75B2.27B2.19B+7.96%+13.02%+1.40%-4.41%-19.93%-5.65%-13.55%--2.47%32.3940.942.34%Chemical Pharmaceuticals
000710Berry Genomics
8.700.12+1.40%26.95M235.20M8.548.589.098.473.08B2.61B353.52M300.02M+18.37%+25.54%-7.94%-13.60%-19.67%-38.39%-24.48%--8.98%LossLoss7.23%Medical Services
688114MGI Tech Co., Ltd.
58.200.76+1.32%2.29M132.12M57.4457.4458.8256.3324.19B12.38B415.64M212.67M+8.66%+8.58%-1.59%-28.28%-27.39%-36.66%-32.34%0.62%1.08%LossLoss4.34%Medical Devices
300016Beijing Beilu Pharmaceutical
4.940.06+1.23%8.82M43.23M4.894.884.984.832.43B2.43B491.94M491.18M+9.29%+20.19%-2.56%-20.96%-32.51%-28.92%-30.62%1.42%1.80%LossLoss3.07%Chemical Pharmaceuticals
688315Novogene Co., Ltd.
14.300.17+1.20%2.79M39.70M14.1414.1314.4513.945.95B5.95B416.20M416.20M+7.04%+11.89%+1.13%-21.34%-35.73%-62.56%-38.73%0.33%0.67%32.5733.413.61%Medical Services
300272Canature Health Technology
5.430.06+1.12%25.57M139.19M5.365.375.535.353.13B2.34B577.18M431.08M+8.38%+21.75%+5.85%-5.57%-8.04%+2.36%-11.64%1.84%5.93%22.7223.713.35%Small Appliances
600538Beihai Gofar Chuanshan Biological
4.680.05+1.08%8.03M36.91M4.594.634.734.402.45B2.45B524.20M524.20M-3.31%+6.36%-1.89%+6.36%+4.93%+7.34%+0.86%--1.53%LossLoss7.13%Pharmaceutical Business
300314Ningbo David Medical Device
11.160.10+0.90%4.63M51.41M11.1011.0611.2810.903.21B2.11B288.00M189.36M+7.00%+11.04%-0.18%-12.33%-19.42%-40.48%-26.29%1.34%2.45%23.6921.753.44%Medical Devices
603118Shenzhen Gongjin Electronics
7.990.07+0.88%17.34M137.86M7.887.928.047.836.32B6.29B791.46M787.28M+6.25%+13.33%-12.68%+2.30%-10.83%-23.69%-10.83%1.63%2.20%Loss97.442.65%Communications Equipment
300003Lepu Medical Technology
14.750.08+0.55%16.01M236.05M14.6714.6714.8614.5927.74B23.84B1.88B1.62B+5.36%+10.65%+7.04%+5.06%-14.74%-38.41%-8.73%2.31%0.99%24.2622.051.84%Medical Devices
300151Shenzhen Changhong Technology
15.880.08+0.51%4.69M74.00M15.6915.8016.0015.528.46B5.86B532.51M369.07M+7.73%+17.46%+5.24%+5.31%-13.37%-32.88%-13.60%1.26%1.27%337.87269.153.04%Special Equipment
300306Hangzhou Everfine Photo-e-info
10.020.05+0.50%3.52M35.19M10.039.9710.099.892.69B1.58B268.96M157.56M+6.82%+18.44%-4.48%-5.65%-15.51%-10.30%-17.05%2.59%2.23%29.6428.882.01%General Equipment

News