New Retail

Watchlist
  • 773.606
  • -10.140-1.29%
Market Closed Mar 21 15:00 CST
784.801High771.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000571Sundiro Holding
4.840.44+10.00%43.44M203.50M4.434.404.844.384.06B3.94B839.13M814.03M+22.22%+22.53%+31.17%+38.29%+56.63%+114.16%+37.89%--5.34%LossLoss10.46%Coal Mining
300441Ningbo BaoSi Energy Equipment
11.500.45+4.07%63.51M737.05M11.0011.0512.2610.947.41B7.21B644.42M626.96M+0.26%+17.47%+19.67%+23.26%+93.60%+81.95%+31.88%1.91%10.13%9.1626.4411.95%General Equipment
002875Annil Co.,Ltd
13.540.33+2.50%10.78M143.54M13.1013.2113.6612.902.88B2.47B213.00M182.42M-7.01%+6.11%+10.62%-12.19%+15.23%-21.37%+4.48%--5.91%LossLoss5.75%Clothing and Home Textiles
000651Gree Electric Appliances,Inc.of Zhuhai
43.741.03+2.41%70.85M3.09B42.7942.7143.8642.79245.01B241.25B5.60B5.52B+1.25%+4.49%+5.75%+0.67%+7.95%+13.21%-3.76%5.44%1.29%7.938.442.51%White Appliances
300094Zhanjiang Guolian Aquatic Products
4.090.08+2.00%176.12M726.54M3.954.014.333.944.61B4.52B1.13B1.10B+2.25%+13.30%+14.57%-6.83%+51.48%+18.90%+7.92%--15.94%LossLoss9.73%Fishery
603608Top Score Fashion
4.490.07+1.58%5.99M26.80M4.474.424.574.401.88B1.88B419.71M419.71M+11.14%+9.78%+8.98%+16.02%+52.72%-15.92%+20.70%--1.43%LossLoss3.85%Clothing and Home Textiles
600185Gree Real Estate
6.280.09+1.45%59.61M373.61M6.156.196.406.1411.84B11.84B1.89B1.89B+9.22%+12.75%+12.54%-26.38%+34.19%+0.16%-12.66%--3.16%LossLoss4.20%Real Estate Development
600771GuangYuYuan Chinese Herbal Medicine
18.110.19+1.06%15.11M275.49M18.4917.9218.7517.928.86B8.86B489.49M489.49M+2.43%+5.29%+3.49%-4.88%+13.12%-28.25%-3.98%--3.09%127.5498.424.63%Traditional Chinese Medicine Ii
600785Yinchuan Xinhua Commercial
12.420.09+0.73%24.06M302.82M12.3812.3313.1612.282.80B2.80B225.63M225.63M+0.98%+7.35%+5.43%-3.72%+41.94%-29.23%-4.97%1.61%10.67%20.7720.777.14%General Retail
603193Runben Biotechnology
33.110.20+0.61%2.65M86.81M32.7932.9133.4032.2313.40B3.42B404.59M103.34M-9.36%+4.02%+15.45%+39.12%+93.63%+115.42%+41.80%1.06%2.56%43.7459.233.56%Personal Care Products
002650Jiajia Food Group
5.020.03+0.60%5.63M28.19M4.964.995.084.935.78B5.78B1.15B1.15B+8.42%+9.13%+12.05%-1.38%+144.88%+65.68%+6.13%--0.49%LossLoss3.01%Seasoned Fermented Products II
000523Hongmian Zhihui Science And Technology Innovation
3.430.02+0.59%51.58M177.68M3.403.413.493.406.30B6.16B1.84B1.79B+2.69%+13.20%+11.36%+1.18%+43.51%+13.58%+12.46%--2.87%54.4483.662.64%Comprehensive II
002697Chengdu Hongqi Chain
5.670.03+0.53%47.60M268.95M5.625.645.725.577.71B6.11B1.36B1.08B-5.50%-3.24%+10.31%-11.13%+36.30%+25.28%-4.06%2.19%4.42%14.1813.732.66%General Retail
002397Hunan Mendale Hometextile
4.160.02+0.48%31.07M128.23M4.104.144.184.083.11B2.45B747.78M587.85M+13.97%+11.53%+6.67%+42.96%+120.11%+50.72%+41.50%--5.29%260.00138.672.42%Clothing and Home Textiles
603899Shanghai M&G Stationery Inc.
29.330.12+0.41%5.73M169.45M29.2629.2130.2629.2027.10B27.10B923.83M923.83M-4.24%+5.31%+5.50%-9.42%+16.02%-10.23%-3.04%2.73%0.62%18.6317.743.63%Entertainment Supplies
600838Shanghai Join Buy
8.570.03+0.35%9.80M83.91M8.518.548.678.463.44B3.44B400.88M400.88M-1.04%+4.26%+1.66%-18.54%+28.29%+33.22%-11.92%0.55%2.45%76.5255.292.46%General Retail
600702Shede Spirits
58.710.16+0.27%12.11M718.25M58.4058.5560.9958.0119.56B19.53B333.12M332.62M-1.48%+7.72%+5.88%-19.72%+46.12%-22.42%-10.95%3.66%3.64%56.5656.565.09%Liquor Ⅱ
002251Better Life Commercial Chain Share
4.310.01+0.23%27.81M120.18M4.324.304.394.2811.59B6.52B2.69B1.51B-0.46%+5.12%+4.36%+2.62%+56.16%+33.02%+9.11%--1.84%14.81Loss2.56%General Retail
002186China Quanjude
11.080.02+0.18%6.31M69.66M10.9911.0611.1610.943.40B3.40B306.92M306.51M-0.72%+4.04%+6.54%-11.29%+34.14%+13.06%-4.48%--2.06%58.0156.531.99%Hotel Dining
301009Hangzhou Coco Healthcare Products
12.240.02+0.16%8.29M101.36M12.1012.2212.3812.033.33B1.60B271.86M130.56M-7.13%-2.63%+7.75%-10.59%+77.13%+47.90%+14.50%0.61%6.35%222.55165.412.86%Personal Care Products
000505Hainan Jingliang Holdings
6.180.01+0.16%8.44M52.36M6.176.176.276.154.49B3.91B726.95M632.38M+0.32%+4.22%+4.22%-7.21%+13.81%-0.79%+0.32%1.15%1.34%87.0443.831.95%Processing of Agricultural Products
002566Jilin Jian Yisheng Pharmaceutical
7.180.01+0.14%7.81M56.65M7.357.177.477.152.38B1.66B330.95M231.79M+0.28%+4.97%+5.12%-2.58%+21.90%+10.46%+5.28%2.09%3.37%32.9425.104.46%Traditional Chinese Medicine Ii
603517Juewei Food Co.,Ltd.
15.860.02+0.13%12.11M191.70M15.7215.8416.0415.669.61B9.61B606.00M606.00M-3.76%+4.82%+3.86%-18.21%+36.14%-17.95%-3.53%5.04%2.00%24.4427.922.40%Snack Food
002293Luolai Lifestyle Technology
8.240.01+0.12%6.76M55.99M8.208.238.448.146.87B6.81B834.09M826.61M+2.74%+10.90%+10.90%+0.61%+35.30%-12.43%+5.64%7.28%0.82%16.4512.013.65%Clothing and Home Textiles
002461Guangzhou Zhujiang Brewery
10.210.01+0.10%7.00M71.62M10.2110.2010.3410.0922.60B22.60B2.21B2.21B+0.29%+4.18%+12.32%+7.14%+24.36%+39.20%+3.24%1.22%0.32%28.7636.212.45%Non-liquor
600250Nanjing Business & Tourism Corp.,Ltd.
8.820.000.00%9.03M79.65M8.828.828.908.762.74B2.74B310.59M310.59M+0.23%+4.63%+2.68%-18.93%+11.79%+34.45%-4.23%--2.91%75.3880.181.59%Trade II
600177Youngor Fashion
8.050.000.00%29.92M241.04M8.068.058.128.0237.22B37.22B4.62B4.62B-1.59%-2.19%+0.63%-5.85%+25.78%+25.97%-8.52%9.94%0.65%11.4310.831.24%Clothing and Home Textiles
603668Fujian Tianma Science And Technology Group
12.51-0.02-0.16%9.75M122.13M12.5312.5312.7712.306.28B6.28B502.34M502.34M-1.50%+0.89%+10.90%-3.99%+8.50%-17.08%-1.81%0.32%1.94%LossLoss3.75%Forage
000417Hefei Department Store Group
5.83-0.01-0.17%17.41M101.08M5.805.845.855.764.55B4.54B779.88M779.03M-5.20%+6.39%+7.37%-8.19%+43.24%+34.33%-8.62%1.89%2.24%21.5917.201.54%General Retail
600600Tsingtao Brewery
72.67-0.18-0.25%4.88M357.18M72.8472.8574.0072.5199.14B51.53B1.36B709.03M-2.06%+3.12%+6.99%-5.62%+33.44%-4.89%-10.20%2.75%0.69%22.7923.232.05%Non-liquor

News