BK0493 Superconductivity Concept

Watchlist
  • 1286.916
  • +24.469+1.94%
Market Closed Apr 29 15:00 CST
1290.030High1264.247Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002130Shenzhen Woer Heat-shrinkable Material
14.811.35+10.03%210.91M3.07B13.9913.4614.8113.8718.66B18.50B1.26B1.25B+21.69%+36.62%+32.94%+129.61%+107.42%+93.59%+96.16%0.27%16.89%26.6426.646.98%Other ElectronicsⅡ
600522Jiangsu Zhongtian Technology
13.581.02+8.12%138.55M1.86B12.6312.5613.7612.6246.35B46.35B3.41B3.41B+8.38%+0.67%-3.41%+10.77%-2.93%-15.13%+8.73%0.74%4.06%15.5414.879.08%Communications Equipment
600105Jiangsu Etern
4.550.20+4.60%30.00M135.66M4.434.354.564.436.39B6.34B1.40B1.39B+10.17%+6.56%-5.21%-3.40%-16.97%-11.99%-17.87%--2.15%137.88146.772.99%Communications Equipment
000890Jiangsu Fasten
3.610.14+4.03%13.70M48.72M3.473.473.623.471.51B1.51B419.50M419.49M+11.42%+3.74%-11.08%-11.08%-19.78%-21.35%-33.52%--3.27%277.69133.704.32%Environmental Protection Equipment II
600577Tongling Jingda Special Magnet Wire
4.710.18+3.97%105.53M492.63M4.544.534.764.549.80B9.40B2.08B2.00B+11.08%+6.56%-5.99%+29.40%+18.94%+7.05%+17.46%2.76%5.29%22.9822.984.86%Power Grid Equipment
600363Jiangxi Lianchuang Opto-electronic Science&Technology
31.051.03+3.43%14.45M445.79M29.9030.0231.5129.8814.13B14.13B455.23M455.23M+4.30%+4.09%+10.73%+14.83%-3.30%-13.70%-8.68%0.19%3.18%40.3841.685.43%Consumer Electronics
600468Tianjin Benefo Tejing Electric
4.720.10+2.16%15.01M70.29M4.664.624.734.615.13B5.13B1.09B1.09B+7.52%+7.03%-5.79%-6.72%-5.22%+6.64%-29.55%0.72%1.38%41.4043.302.60%Power Grid Equipment
000962Ningxia Orient Tantalum Industry
11.190.23+2.10%10.01M111.08M10.9410.9611.2710.835.65B4.93B505.23M440.83M+3.71%-2.61%+2.66%+9.81%-8.80%-14.58%-9.69%--2.27%31.7030.244.02%Small Metal
002149Western Metal Materials
14.820.29+2.00%7.07M104.59M14.5014.5315.0514.477.24B7.23B488.21M488.14M+2.49%+2.35%-3.70%+13.39%-0.20%-14.53%-5.73%1.35%1.45%36.5936.873.99%Small Metal
300706Fujian Acetron New Materials
18.570.32+1.75%2.43M44.83M18.0818.2518.6918.072.84B2.10B152.85M113.27M+10.40%+4.38%-5.11%-10.33%-28.88%-34.27%-28.25%0.05%2.14%235.06232.133.40%Semiconductors
688122Western Superconducting Technologies
38.900.56+1.46%11.31M442.46M38.3838.3439.8438.1825.27B25.27B649.66M649.66M-2.02%+2.80%+4.57%+1.78%-15.16%-34.11%-26.92%1.84%1.74%38.5933.594.33%Aeronautical Equipment II
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
42.450.58+1.39%1.97M83.46M41.7941.8742.8641.493.31B1.08B78.00M25.35M+10.75%+7.47%-5.12%-3.43%-9.47%+19.37%-23.11%0.91%7.78%42.7544.403.27%Professional Services
600973Baosheng Science And Technology Innovation
4.320.02+0.47%26.27M112.92M4.324.304.334.245.92B5.92B1.37B1.37B+6.67%+5.88%-1.37%+2.37%-15.29%-12.55%-8.28%--1.92%480.00187.832.09%Power Grid Equipment
600531Henan Yuguang Gold & Lead
6.69-0.04-0.59%40.46M267.32M6.656.736.736.467.29B7.29B1.09B1.09B+2.45%-5.51%+4.86%+22.08%+8.43%+5.49%+10.58%1.76%3.71%12.1912.554.01%Industrial Metals
601212Baiyin Nonferrous Group
3.17-0.03-0.94%107.72M338.69M3.163.203.193.1023.47B23.47B7.40B7.40B-0.31%-3.65%+14.03%+27.82%+15.27%+3.98%+17.84%0.03%1.46%352.22288.182.81%Industrial Metals
601061CITIC Metal Co., Ltd
8.47-0.14-1.63%33.78M284.80M8.558.618.598.3141.50B4.24B4.90B501.15M-5.15%-6.51%+9.29%+23.11%+13.69%-4.94%+9.86%1.77%6.74%24.8420.173.25%Trade II
002533Gold cup Electric Apparatus
9.94-0.22-2.17%26.37M260.84M10.1110.1610.209.687.30B6.24B733.94M627.50M-3.59%-4.33%+5.97%+14.91%+29.77%+33.60%+23.02%3.52%4.20%13.4713.965.12%Power Grid Equipment
600595Henan Zhongfu Industrial
3.32-0.36-9.78%169.24M564.06M3.403.683.463.3113.31B13.16B4.01B3.96B-15.74%-16.16%-1.19%+9.93%-2.35%-4.05%-4.60%--4.27%13.2811.494.08%Industrial Metals

News