BK0533 Smart Grids

Watchlist
  • 950.989
  • -17.724-1.83%
Not Open Jun 19 15:00 CST
968.900High950.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300477Hezong Sience&Technology
2.750.27+10.89%73.87M196.50M2.482.482.952.442.95B2.57B1.07B935.44M+8.70%+3.77%-16.41%-5.82%-24.66%-39.56%-26.67%--7.90%LossLoss20.57%Battery
688450Suzhou Agioe Technologies
28.921.91+7.07%4.21M120.08M26.5427.0129.9926.011.91B455.39M66.00M15.75M+34.14%+32.30%+23.85%+0.10%-23.13%-45.53%-21.58%0.76%26.75%41.6140.6814.74%General Equipment
300139Beijing Xiaocheng Technology Stock
12.850.72+5.94%66.41M850.76M12.0512.1313.1712.053.52B3.00B274.00M233.65M+4.90%+6.99%-18.83%+48.55%+24.15%+37.58%+26.35%--28.42%LossLoss9.23%Precious Metals
301248Nexwise Intelligence China
14.710.71+5.07%11.68M171.68M13.9814.0015.5013.982.26B1.50B153.71M101.75M+11.19%+11.10%-1.15%+0.47%-18.87%-39.09%-16.00%0.68%11.48%Loss342.0910.86%IT Service Ⅱ
688080Beijing InHand Networks Technology
33.451.57+4.92%2.38M79.51M32.9431.8833.9532.682.46B2.46B73.60M73.60M+9.35%+7.04%-0.80%-10.15%-15.55%-31.11%-17.22%0.51%3.24%24.4026.213.98%Communications Equipment
300184Wuhan P&S Information Technology
5.180.23+4.65%112.95M574.27M4.974.955.284.885.98B5.43B1.15B1.05B+7.92%+9.28%+6.15%-10.07%-14.52%+2.98%-12.94%--10.77%87.8089.318.08%Other ElectronicsⅡ
000901Aerospace Hi-Tech Holding Group
9.300.39+4.38%69.34M630.35M8.758.919.508.717.42B7.42B798.20M798.19M+4.97%+10.58%+11.64%+10.71%-6.16%-5.46%-0.21%--8.69%LossLoss8.87%Auto Parts
300353Kyland Technology
8.280.32+4.02%27.51M226.28M8.127.968.428.085.09B4.32B614.89M522.20M+12.20%-2.93%+2.22%-22.54%-19.14%-28.56%-14.46%--5.27%21.9619.574.27%Communications Equipment
300208Qingdao Zhongzi Zhongcheng Group
1.630.06+3.82%15.44M24.66M1.571.571.631.551.22B1.12B749.48M687.39M+2.52%+7.95%-29.44%-66.39%-75.56%-80.19%-75.60%--2.25%LossLoss5.10%Comprehensive II
300201Xuzhou Handler Special Vehicle
3.880.14+3.74%23.02M88.73M3.753.743.953.754.04B4.02B1.04B1.04B+7.48%+5.82%+0.08%-17.21%-22.35%+14.56%-22.50%0.90%2.22%19.6019.605.35%Construction Machinery
300830JinXianDai Information Industry
6.060.21+3.59%12.69M76.02M5.845.856.115.822.61B1.88B430.13M310.28M+9.19%+4.84%-4.97%-10.97%-31.03%-35.29%-24.69%0.38%4.09%151.50208.974.96%Software Development
002622Whole Shine Medical Technology
1.550.05+3.33%18.39M28.24M1.521.501.581.481.30B1.30B840.00M839.97M0.00%-4.32%-17.99%-35.15%-52.74%-53.31%-52.60%--2.19%LossLoss6.67%Medical Services
301390Hangzhou Gisway Information Technology
32.930.99+3.10%1.89M61.84M32.0131.9433.3231.511.98B968.44M60.00M29.41M+10.65%+6.64%+6.26%-11.24%-18.75%-27.56%-23.61%1.21%6.44%33.9135.145.67%Professional Engineering
300277Hangzhou Hirisun Technology Incorporated
6.940.18+2.66%7.62M52.71M6.796.767.106.772.32B2.32B335.00M334.43M+4.52%+5.95%-0.43%-9.52%-22.46%-12.81%-19.58%0.29%2.28%216.88216.884.88%IT Service Ⅱ
300120Tianjin Jingwei Huikai Optoelectronic
5.370.11+2.09%10.63M56.73M5.285.265.435.233.08B2.80B574.39M521.32M+6.55%+6.13%-8.98%-1.65%-24.05%-25.93%-26.03%--2.04%LossLoss3.80%Optics Optoelectronics
300667Beijing Beetech Inc.
14.590.25+1.74%32.01M457.64M13.9914.3414.9813.662.99B2.52B204.64M172.65M+23.12%+21.99%+13.72%+0.21%-12.63%-17.10%-14.48%0.69%18.54%162.1182.439.21%General Equipment
300287Beijing Philisense Technology
1.900.03+1.60%94.11M184.05M1.921.872.081.892.73B2.46B1.44B1.29B+3.26%+1.60%-25.78%-43.28%-54.98%-51.41%-52.74%--7.28%LossLoss10.16%IT Service Ⅱ
300248Newcapec Electronics
6.800.09+1.34%5.40M36.87M6.756.716.906.713.24B2.78B476.35M409.15M+3.98%+4.29%-3.82%-16.77%-30.33%-31.28%-28.50%1.18%1.32%32.3830.092.83%Computer Equipment
000070Shenzhen SDG Information
4.780.06+1.27%19.44M92.79M4.704.724.824.694.30B4.25B900.34M888.58M-2.45%-0.42%-17.59%-48.16%-45.62%-49.04%-39.80%--2.19%LossLoss2.75%Communications Equipment
300365Beijing Forever Technology
5.150.06+1.18%14.53M74.67M5.065.095.205.033.09B2.35B599.86M457.18M+4.04%+0.59%-5.07%-12.93%-26.90%-31.01%-23.65%0.29%3.18%183.93171.673.34%Software Development
603829Jiangsu Luokai Mechanical & Electrical
12.360.11+0.90%1.82M22.41M12.2012.2512.4312.181.98B1.98B160.00M160.00M+5.10%+0.24%-4.85%-6.01%-20.10%-13.63%-24.31%0.81%1.14%18.0218.152.04%Power Grid Equipment
002322Ningbo Ligong Environment And Energy Technology
15.380.13+0.85%8.99M138.77M15.4415.2515.7015.165.83B5.61B379.15M365.02M+7.25%+1.99%+18.62%+27.68%+28.32%+69.27%+28.32%5.53%2.46%21.6023.703.54%Software Development
300283Wenzhou Hongfeng Electrical Alloy
4.810.04+0.84%12.76M61.02M4.754.774.864.672.10B1.48B437.14M308.04M+4.57%+2.12%+1.26%-8.90%-21.02%-12.47%-24.13%0.42%4.14%481.00100.213.98%Power Grid Equipment
300259Suntront Technology
2.710.02+0.74%6.35M17.15M2.702.692.732.683.17B3.17B1.17B1.17B+0.74%-1.81%-8.20%-16.92%-24.55%-25.81%-23.92%4.43%0.54%17.3714.811.86%General Equipment
603045Fuda Alloy Materials
10.170.07+0.69%2.40M24.38M10.1710.1010.2210.051.38B1.38B135.45M135.45M+0.50%-1.16%-12.24%-16.43%-33.57%-30.08%-35.34%0.60%1.77%33.9033.681.68%New Metal Materials
002309Jiangsu Zhongli Group
1.670.01+0.60%4.89M8.18M1.681.661.691.651.46B1.45B871.79M867.76M+5.70%+3.09%-4.57%-29.24%-40.57%-57.61%-40.78%--0.56%LossLoss2.41%Power Grid Equipment
688681Shandong Kehui Power Automation
9.600.05+0.52%2.16M20.60M9.589.559.749.381.00B1.00B104.67M104.67M+4.80%+2.45%-4.76%-14.44%-35.91%-37.86%-37.46%1.04%2.06%78.0578.693.77%Power Grid Equipment
000021Shenzhen Kaifa Technology
16.130.08+0.50%116.78M1.88B16.1816.0516.3015.7325.17B25.16B1.56B1.56B+1.77%+21.92%+19.22%+8.04%-3.76%-23.45%-0.49%0.81%7.49%37.8639.063.55%Consumer Electronics
603050ShiJiaZhuang Kelin Electric
25.760.07+0.27%5.17M133.57M25.7025.6926.0025.697.02B7.02B272.51M272.51M-0.85%-1.84%-1.96%+54.95%+85.44%+104.31%+76.14%1.29%1.90%21.5623.461.21%Power Grid Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
17.300.04+0.23%1.14M19.74M17.4017.2617.4817.052.66B2.66B153.51M153.51M+4.28%+0.87%+0.70%-3.51%-5.26%+3.10%-5.46%1.16%0.75%60.7063.842.49%Power Grid Equipment

News