5G concept

Watchlist
  • 1615.184
  • -0.478-0.03%
Trading Mar 17 09:35 CST
1621.933High1611.638Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300353Kyland Technology
18.521.87+11.23%26.85M490.79M18.0716.6518.8917.7311.39B9.67B614.89M522.20M+23.47%+50.69%+43.79%+35.58%+144.33%+78.59%+61.32%--5.14%293.97293.976.97%Communications Equipment
688001Suzhou HYC Technology
33.743.07+10.01%4.59M157.49M33.0030.6736.1833.0015.03B15.03B445.38M445.38M+17.64%+21.45%+9.69%-4.45%+48.24%+24.73%+24.50%0.50%1.03%Loss62.7110.37%General Equipment
300520GuoChuang Software
31.612.83+9.83%18.43M571.79M30.3728.7831.9830.379.20B8.77B291.17M277.37M+15.24%+27.25%+17.38%+4.91%+128.23%+88.83%+38.16%--6.64%LossLoss5.59%Software Development
301191Shenzhen Phoenix Telecom Technology
141.0011.99+9.29%2.08M288.00M131.99129.01144.28131.949.78B3.69B69.34M26.20M+36.10%+46.72%+50.16%+72.62%+135.83%+49.59%+57.63%0.71%7.93%76.8467.729.57%Communications Equipment
300397Xi'an Tianhe Defense Technology
14.681.16+8.58%25.22M360.31M14.1113.5215.0013.947.60B5.95B517.64M405.51M+18.58%+27.99%+24.72%+7.70%+90.16%+86.06%+33.58%--6.22%LossLoss7.84%Military Electronics II
688220ASR Microelectronics
110.486.48+6.23%2.65M287.10M104.53104.00110.56104.5346.21B39.82B418.30M360.41M+11.60%+1.08%+51.99%+129.93%+261.87%+117.48%+104.25%--0.73%LossLoss5.80%Semiconductors
600804Dr. Peng Telecom&Media Group
1.620.08+5.19%18.12M28.98M1.561.541.621.562.69B2.26B1.66B1.39B+5.19%-8.47%-10.99%-27.35%-5.81%-52.07%-17.35%--1.30%LossLoss3.90%Communications Services
600289Bright Oceans Inter-Telecom Corporation
7.540.36+5.01%11.30M84.89M7.527.187.547.384.76B4.27B631.05M565.92M+28.45%+63.91%+118.55%+423.61%+498.41%+192.25%+321.23%--2.00%LossLoss2.23%Communications Services
688609Unionman Technology Co.,Ltd.
12.100.55+4.76%7.04M84.69M11.7111.5512.2611.706.05B6.05B500.00M500.00M+10.30%+16.12%+4.04%-0.41%+56.53%+23.98%+14.15%--1.41%LossLoss4.85%Black Appliances
301013Shenzhen Lihexing
20.260.89+4.59%11.75M240.37M20.7119.3721.0019.714.74B3.83B233.74M189.24M-4.03%+12.37%+66.07%+42.48%+101.39%+77.25%+72.43%--6.21%LossLoss6.66%Special Equipment
300044Shenzhen Sunwin Intelligent
7.830.34+4.54%26.95M210.71M7.627.497.957.625.98B5.98B763.87M763.77M-2.13%+16.34%+15.49%-4.74%+96.24%+47.46%+30.50%--3.53%LossLoss4.41%IT Service Ⅱ
300209Youkeshu Technology
5.250.22+4.37%2.46M12.83M5.105.035.285.104.88B2.57B928.64M490.02M+10.99%+17.45%+13.64%+16.65%+53.88%+141.05%-2.96%--0.50%LossLoss3.58%Software Development
600522Jiangsu Zhongtian Technology
15.850.57+3.73%69.39M1.11B16.2515.2816.2815.8554.10B54.10B3.41B3.41B+12.17%+14.86%+13.62%+0.32%+21.27%+20.44%+10.68%1.39%2.03%19.5417.362.81%Communications Equipment
300050Dingli Corp., Ltd.
6.160.22+3.70%7.96M49.32M5.995.946.305.993.36B3.35B544.85M544.51M+4.76%+7.69%+4.76%-15.96%+49.88%+77.52%+15.14%--1.46%LossLoss5.22%Communications Services
300184Wuhan P&S Information Technology
10.790.35+3.35%18.77M203.78M10.5910.4411.0010.5912.45B11.31B1.15B1.05B+4.55%+8.77%+2.96%-2.26%+67.29%+120.20%+15.65%--1.79%136.58186.033.93%Other ElectronicsⅡ
300123YaGuang Technology Group
6.620.21+3.28%10.49M69.26M6.496.416.666.486.76B6.62B1.02B1.00B+1.22%+15.53%+10.89%-10.78%+47.44%+10.33%+14.14%--1.05%LossLoss2.81%Military Electronics II
300476Victory Giant Technology
84.652.65+3.23%13.74M1.16B84.3782.0085.2783.3373.03B72.39B862.69M855.21M+42.15%+65.82%+59.33%+91.34%+211.44%+270.29%+101.12%0.22%1.61%85.85108.802.37%Components
300283Wenzhou Hongfeng Electrical Alloy
6.470.18+2.86%4.74M30.68M6.366.296.586.362.83B1.99B437.28M307.52M+4.69%+6.94%+14.72%-4.01%+39.44%+35.64%+17.85%0.31%1.54%Loss134.793.50%Power Grid Equipment
300620Advanced Fiber Resources
50.741.31+2.65%1.64M83.07M49.7749.4350.9749.7512.64B12.53B249.18M246.92M+5.95%+7.84%+5.16%+5.20%+62.94%+9.59%+4.40%0.20%0.67%183.84212.302.47%Communications Equipment
300532New Trend International Logis-Tech
14.490.34+2.40%4.39M62.94M14.1914.1514.5514.126.57B6.24B453.32M430.92M+6.62%+11.38%+13.03%+8.05%+52.14%+51.70%+26.88%3.81%1.02%19.7116.933.04%IT Service Ⅱ
002927Guizhou Taiyong-Changzheng Technology
15.880.37+2.39%4.94M78.23M15.7015.5116.0115.643.54B3.50B223.19M220.64M+8.99%+12.78%+13.51%+15.91%+57.07%+37.31%+7.37%1.16%2.24%85.3850.412.39%Power Grid Equipment
600487Hengtong Optic-Electric
17.300.40+2.37%35.00M609.55M17.5516.9017.6017.2042.67B42.30B2.47B2.45B+7.79%+11.18%+8.13%-2.43%+20.39%+39.85%+0.46%0.87%1.43%16.0219.822.37%Communications Equipment
000004Shenzhen GuoHua Network Security Technology
12.510.25+2.04%1.57M19.49M12.3512.2612.5512.351.66B1.58B132.38M126.29M+2.21%+3.56%-8.42%-31.30%+6.74%-2.19%-9.61%--1.24%LossLoss1.63%Software Development
300351Zhejiang Yonggui Electric Equipment
19.290.38+2.01%3.01M57.79M19.1818.9119.4019.007.48B5.05B387.87M261.88M+7.41%+9.17%+7.89%+2.72%+38.28%+4.89%+8.74%0.52%1.15%66.9873.912.12%Rail Transit Equipment II
002733Shenzhen Center Power Tech.
19.820.39+2.01%9.40M188.30M20.0019.4320.4019.747.62B7.31B384.21M368.86M+10.17%+9.44%+24.34%+45.63%+85.41%+35.00%+43.21%0.76%2.55%92.6254.903.40%Battery
300502Eoptolink Technology Inc.,
95.691.86+1.98%4.43M421.84M94.0293.8395.9894.0267.83B60.30B708.81M630.20M+3.04%-0.36%-12.22%-22.77%+5.05%+48.02%-17.21%0.16%0.70%35.6198.552.09%Communications Equipment
688205Wuxi Taclink Optoelectronics Technology
69.631.35+1.98%813.02K56.51M69.2368.2869.8968.998.42B4.72B120.89M67.85M-2.91%-1.71%-31.59%+6.91%+150.74%+75.39%-23.48%0.89%1.20%82.5091.381.32%Communications Equipment
002965Lucky Harvest
57.281.10+1.96%3.01M174.22M58.3356.1858.8057.0111.70B8.79B204.21M153.40M-1.97%+12.98%+18.35%+79.67%+130.78%+64.83%+67.34%1.05%1.96%29.3428.763.19%Auto Parts
300735DBG Technology
35.140.67+1.94%3.01M104.68M34.8134.4735.1934.5326.97B26.60B767.46M757.11M+6.32%+1.44%+3.87%+7.82%+102.89%+58.22%+25.54%0.71%0.40%87.6367.971.92%Consumer Electronics
601869Yangtze Optical Fibre And Cable Joint Stock
38.110.72+1.93%1.28M49.00M37.5537.3938.7037.5528.88B15.49B757.91M406.34M+3.36%+4.41%+0.13%+34.71%+70.06%+37.75%+27.50%1.35%0.32%29.1822.263.08%Communications Equipment

News