BK0535 AI

Watchlist
  • 789.204
  • -9.431-1.18%
Not Open May 13 15:00 CST
794.679High784.462Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002668Guangdong TCL Smart Home Appliances
12.491.14+10.04%96.70M1.16B11.1011.3512.4911.0613.54B13.54B1.08B1.08B+12.32%+24.78%+59.11%+116.84%+81.01%+57.11%+88.96%--8.92%16.2017.2012.60%White Appliances
003004Beijing Telesound Electronics
24.902.26+9.98%4.96M117.75M22.1922.6424.9021.602.04B1.73B81.85M69.58M+7.65%+7.14%+9.16%+25.82%-13.36%+0.48%-18.28%0.80%7.13%87.6881.3714.58%Computer Equipment
002339Integrated Electronic Systems Lab
7.610.69+9.97%117.42M858.64M7.306.927.616.923.84B3.64B504.09M478.79M+25.99%+31.89%+22.54%+40.93%+0.53%+3.12%+4.82%--24.52%172.95124.759.97%Power Grid Equipment
000521Changhong Meiling
12.200.90+7.96%32.16M377.44M11.2011.3012.4210.9112.57B10.68B1.03B875.31M+12.86%+29.93%+47.70%+73.79%+99.35%+60.74%+116.70%0.74%3.68%16.2216.9413.36%White Appliances
603486Ecovacs Robotics
61.614.19+7.30%20.73M1.22B56.8057.4262.8555.7135.52B35.07B576.46M569.20M+21.52%+47.39%+82.98%+103.67%+33.01%-12.42%+48.67%1.46%3.64%60.8858.0112.44%Small Appliances
688787Beijing Haitian Ruisheng Science Technology Ltd.
67.893.93+6.14%3.39M226.61M63.7863.9669.5663.004.10B2.80B60.33M41.25M+0.04%+12.29%+6.53%+39.63%-8.99%-41.44%-5.84%0.63%8.22%LossLoss10.26%IT Service Ⅱ
603189Shanghai Wondertek Software
13.430.72+5.66%28.45M386.89M12.9912.7113.9812.783.62B3.62B269.55M269.55M+4.43%+18.64%+12.48%+22.09%-8.64%-8.33%-24.30%0.74%10.56%LossLoss9.44%Software Development
002090Wiscom System
9.930.53+5.64%34.57M338.29M9.409.4010.139.224.01B3.97B404.26M399.71M+6.09%+9.48%+8.64%+34.19%+0.81%-10.26%-0.50%0.25%8.65%57.0766.209.68%Power Grid Equipment
300624Wondershare Technology Group
89.824.42+5.18%13.14M1.17B86.0485.4091.2485.7312.37B10.81B137.70M120.35M-2.35%+2.46%+6.62%+12.56%-4.69%-30.36%-5.05%--10.92%135.89143.486.45%Software Development
000839CITIC Guoan Information Industry
2.320.11+4.98%34.45M78.18M2.222.212.322.199.09B9.09B3.92B3.92B+5.45%+27.47%+14.85%+21.47%+1.31%+3.11%+1.31%--0.88%LossLoss5.88%Communications Services
000925UniTTEC Co.,Ltd.
6.950.32+4.83%63.40M446.06M6.596.637.296.443.87B3.81B556.33M548.13M+3.58%+7.25%+1.76%+9.62%-25.43%-9.03%-19.75%--11.57%66.8367.4812.82%Rail Transit Equipment II
300378Digiwin Software
17.980.82+4.78%15.66M277.97M17.4117.1618.4916.764.85B4.81B269.51M267.78M+0.45%+7.22%+7.73%+18.37%-22.90%-10.24%-15.63%0.55%5.85%32.0532.2210.08%Software Development
603986GigaDevice Semiconductor Inc.
86.323.83+4.64%27.02M2.31B81.0082.4987.5780.7757.57B57.42B666.91M665.24M+5.35%+10.81%+29.96%+43.44%-17.87%-21.78%-6.57%0.72%4.06%266.42356.698.24%Semiconductors
301380Beijing Waluer Information Technology
34.611.49+4.50%2.50M83.26M33.0033.1234.7432.002.42B1.04B69.93M30.16M+0.38%+4.94%-0.12%+0.96%-28.52%-22.64%-26.92%1.13%8.29%41.8040.968.27%Communications Services
300192Suzhou Kingswood Education Technology
11.080.46+4.33%19.03M207.65M10.5810.6211.1810.373.65B2.54B329.14M229.55M-0.45%+8.10%+9.49%+54.32%+8.10%-14.04%+12.26%--8.29%25.4126.327.63%Education
688228Ucap Cloud Information Technology Co.,Ltd
50.161.88+3.89%2.13M105.48M48.4848.2850.4747.053.39B3.39B67.52M67.52M-0.22%+13.23%+17.36%+28.95%+21.84%+9.48%-23.34%0.88%3.16%71.7682.237.08%IT Service Ⅱ
300335Guangzhou Devotion Thermal Technology
5.060.18+3.69%59.99M298.61M4.764.885.144.722.41B1.96B477.01M386.47M+11.45%+20.19%+10.00%+21.34%-10.60%+11.70%-9.64%2.37%15.52%43.2540.168.61%Electricity
300866Anker Innovations Technology
95.813.32+3.59%5.16M488.21M91.6192.4997.0090.9238.95B21.67B406.53M226.19M+9.15%+12.15%+23.04%+43.86%+6.34%+61.08%+8.14%1.25%2.28%24.0524.126.57%Consumer Electronics
603018China Design Group
10.600.36+3.52%85.92M891.91M10.1810.2410.869.907.25B7.09B683.78M668.62M+6.96%+2.61%+30.22%+62.58%+34.35%+25.30%+39.47%2.45%12.85%10.4210.389.38%Engineering Consultancy Services II
300270Joyware Electronics
5.870.19+3.35%13.73M79.58M5.625.686.075.401.78B1.42B302.81M242.59M+0.86%+4.63%-2.98%+15.78%-24.36%-7.99%-23.96%--5.66%LossLoss11.80%Computer Equipment
300793Cosonic Intelligent Technologies
13.400.40+3.08%16.88M227.46M13.0013.0013.9512.594.53B4.42B338.39M329.93M+0.37%+5.18%+0.30%+5.43%-28.99%-18.14%-38.28%1.12%5.12%39.4134.1810.46%Consumer Electronics
002917Shenzhen King Explorer Science And Technology Corporation
10.530.29+2.83%19.67M206.42M10.2010.2410.7910.193.66B2.74B347.61M260.55M+15.33%+18.85%+24.32%+48.31%+8.67%+8.00%+6.69%0.57%7.55%33.0136.065.86%Chemicals
300711GHT Co.,Ltd
19.420.52+2.75%20.28M393.58M18.4718.9020.1918.254.84B4.81B249.17M247.83M+0.83%-19.62%+48.47%+101.45%+37.73%+81.50%+45.47%0.35%8.18%77.0678.9410.27%Communications Equipment
300010Doushen(Beijing) Education &Technology Inc.
2.620.07+2.75%12.37M32.03M2.532.552.632.495.41B2.93B2.07B1.12B+2.75%+0.77%+5.65%+37.17%+118.03%+112.82%-4.73%--1.11%50.38174.675.49%Education
300770Guangdong South New Media
42.601.10+2.65%8.44M356.82M41.5041.5042.9040.819.84B9.84B231.06M231.06M+9.74%+13.48%+14.15%+35.67%+7.66%-11.49%+10.13%5.07%3.65%14.3713.915.04%TV Broadcast II
002401COSCO SHIPPING Technology
17.170.43+2.57%13.02M221.65M16.7016.7417.2016.586.39B6.36B371.90M370.31M+0.82%+4.06%+10.13%+5.21%-5.56%-17.73%-5.24%0.70%3.52%33.5433.803.70%IT Service Ⅱ
603687Zhejiang Great Shengda Packaging
10.660.26+2.50%10.32M111.01M10.3710.4011.0310.315.86B5.83B550.03M546.50M-1.84%+1.52%-6.49%+18.44%+0.85%+25.93%-7.22%0.23%1.89%67.9066.216.92%Packaging Printing
002367Canny Elevator
7.420.18+2.49%26.69M195.17M7.177.247.427.095.93B3.91B798.79M526.77M-3.39%+1.64%+5.55%+19.10%-7.48%-8.51%-1.33%4.72%5.07%17.8816.244.56%Special Equipment
002970Streamax Technology
32.600.78+2.45%4.68M150.99M31.5031.8232.8531.085.64B3.64B172.90M111.70M-0.55%+9.76%+19.63%+42.67%+6.78%+16.47%+6.50%0.61%4.19%43.0155.255.56%Computer Equipment
300661SG Micro Corp
78.401.74+2.27%4.12M323.46M76.7076.6680.5075.1636.87B35.34B470.28M450.76M+3.87%+9.53%+30.60%+24.82%-13.06%-17.27%-11.92%0.29%0.92%120.99131.326.97%Semiconductors

News