Guangdong-hong Kong-macao Free Trade Zone

Watchlist
  • 772.637
  • -0.475-0.06%
Market Closed Apr 25 15:00 CST
780.773High771.481Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000007Shenzhen Quanxinhao
7.160.65+9.98%41.73M287.58M6.706.517.166.452.48B2.48B346.45M346.45M+16.23%+20.95%+12.76%+2.73%+3.62%+61.63%+1.85%--12.05%43.9343.9310.91%General Retail
000017Shenzhen China Bicycle
6.730.61+9.97%40.25M263.82M6.196.126.736.124.64B2.04B689.18M302.98M+9.61%+16.03%+10.87%+22.14%+3.86%-25.06%+16.03%--13.28%280.42280.429.97%Accessories
000055China Fangda Group
4.310.39+9.95%47.25M201.78M3.913.924.313.914.63B2.91B1.07B675.85M+10.80%+13.12%+2.86%+9.11%+9.39%+11.37%+9.39%1.86%6.99%36.5331.9310.20%Decorative Building Materials
002285Shenzhen Worldunion Group Incorporated
2.510.14+5.91%179.22M455.86M2.352.372.612.345.00B4.96B1.99B1.98B+5.02%+10.57%+5.91%+5.91%+1.62%+48.52%-3.09%--9.07%LossLoss11.39%Real Estate Services
002141Infund Holding
2.160.10+4.85%21.77M46.74M2.112.062.162.082.23B2.23B1.03B1.03B+11.34%+16.76%+20.67%+33.33%+61.19%+41.18%+22.73%--2.11%LossLoss3.88%Animal Health
300030Improve Medical Instruments
5.640.25+4.64%11.79M66.08M5.495.395.775.491.74B1.47B309.19M259.92M+4.25%+3.87%-0.88%+3.87%-14.93%+25.61%+2.17%--4.54%LossLoss5.20%Medical Devices
000062Shenzhen Huaqiang Industry
24.860.94+3.93%63.01M1.57B24.0323.9225.6823.7826.00B25.98B1.05B1.04B+0.97%+7.20%+3.54%+17.99%-29.33%+184.11%+10.98%1.81%6.03%121.86121.867.94%Other Electronics
002210Shenzhen Feima International Supply Chain
2.650.10+3.92%246.76M644.82M2.502.552.762.467.05B7.04B2.66B2.66B+3.92%+7.72%+5.16%+26.19%+27.40%+61.59%-0.38%--9.29%331.25240.9111.77%Environmental Governance
002209Guangzhou Tech-long Packaging Machinery
10.720.40+3.88%14.57M157.00M11.0610.3211.1410.582.13B1.66B199.03M155.30M+8.50%+9.72%-6.94%+4.59%+17.16%+31.28%+15.52%0.22%9.38%23.5130.545.43%Special Equipment
002482Shenzhen Grandland Group
1.770.06+3.51%64.11M113.67M1.711.711.821.716.64B6.63B3.75B3.74B+2.31%+2.91%-5.35%-10.61%+1.14%+4.73%-18.06%--1.71%LossLoss6.43%Decorations
002183Eternal
4.750.13+2.81%78.98M375.21M4.624.624.924.5712.34B12.34B2.60B2.60B+3.94%+1.93%-0.84%+13.91%-17.53%+35.40%+5.79%0.25%3.04%115.85115.857.58%Trade
001313Guangdong Yuehai Feeds Group
8.210.21+2.63%11.47M94.20M8.058.008.327.955.75B5.74B700.00M699.13M+1.48%+0.74%-8.27%-5.85%+0.74%+12.61%-6.06%0.61%1.64%Loss139.154.63%Animal Feed
002042Huafu Fashion
6.220.15+2.47%52.60M326.79M6.106.076.356.0510.58B10.58B1.70B1.70B+0.81%+7.43%+1.80%+28.25%+72.74%+50.58%+38.22%0.50%3.09%LossLoss4.94%Textile Manufacturing
002616Guangdong Chant Group Inc.
5.860.14+2.45%11.76M68.63M5.715.725.905.714.35B2.76B742.02M470.29M+8.52%+10.98%0.00%+21.83%+35.02%+39.52%+22.59%1.71%2.50%20.0720.073.32%Electrical Utilities
000531Guangzhou Hengyun Enterprises Holding
6.530.15+2.35%12.99M84.06M6.416.386.576.376.80B5.94B1.04B909.75M+6.18%+14.76%+1.40%+4.98%+18.73%+10.12%+13.37%1.53%1.43%40.8140.813.14%Electrical Utilities
600868Guangdong Meiyan Jixiang Hydropower
3.130.07+2.29%137.45M431.16M3.043.063.203.045.94B5.94B1.90B1.90B+0.97%+10.60%+5.74%+18.11%+39.73%+34.91%+26.21%--7.24%LossLoss5.23%Electrical Utilities
002421Shenzhen Das Intellitech
3.330.07+2.15%43.94M145.92M3.273.263.363.277.06B6.68B2.12B2.01B+1.22%+0.30%-11.67%+0.91%+6.73%+23.79%-2.92%0.60%2.19%277.50277.502.76%IT Services
000539Guangdong Electric Power Development
4.610.09+1.99%53.62M245.69M4.524.524.654.4924.20B11.77B5.25B2.55B+4.06%+5.25%-0.65%+6.47%-2.33%-15.41%+1.77%0.43%2.10%25.0525.053.54%Electrical Utilities
002953GuangDong Rifeng Electric Cable
10.380.20+1.96%8.25M85.88M10.3110.1810.5110.314.74B2.82B456.89M271.64M+2.98%+8.35%-8.14%-1.14%+23.28%+26.35%+3.18%0.74%3.04%27.2429.491.97%Power Grid Equipment
000524Guangzhou Lingnan Group Holdings
12.760.22+1.75%35.32M451.39M12.6112.5412.9412.428.55B8.55B670.21M670.00M-2.74%-16.27%+18.59%+35.17%+27.60%+43.21%+31.82%--5.27%56.9656.964.15%Tourism & Scenic Spots
301091Shenzhen Urban Transport Planning Center
34.240.57+1.69%10.61M364.69M33.4533.6735.7533.1113.89B9.72B405.60M283.92M+1.84%-0.15%-23.83%-19.68%-34.88%+20.40%-28.23%0.07%3.74%82.3185.817.84%Engineering Consulting Services
600894Guangzhou Guangri Stock
12.060.20+1.69%4.24M50.82M11.8611.8612.0911.8310.54B10.37B873.86M859.95M+3.88%+5.51%+1.17%-4.74%-1.55%+23.13%-17.40%10.70%0.49%12.9812.982.19%Special Equipment
300085Shenzhen Infogem Technologies
31.490.49+1.58%31.55M996.59M31.2031.0032.3130.7922.25B19.99B706.64M634.87M+1.12%-3.40%-18.44%-26.63%-38.74%+226.32%-17.67%--4.97%LossLoss4.90%Software Development
002822Shenzhen Zhongzhuang Construction Group
3.300.05+1.54%7.18M23.53M3.203.253.363.172.42B1.86B734.67M562.45M+5.77%+7.49%-7.04%-14.51%+47.32%+62.56%-18.72%--1.28%LossLoss5.85%Decorations
000507Zhuhai Port Co.,Ltd.
5.550.08+1.46%46.70M257.70M5.505.475.685.355.10B5.01B919.73M902.34M+2.21%-0.18%+2.78%+12.35%+11.67%+12.16%+8.82%0.22%5.18%17.7318.446.03%Electrical Utilities
000099CITIC Offshore Helicopter
22.670.29+1.30%26.17M593.16M22.3822.3823.2022.1617.59B17.59B775.77M775.77M+6.28%+5.15%-6.21%-4.43%+3.56%+37.32%-14.00%0.36%3.37%57.9857.984.65%Airports
002672Dongjiang Environmental
4.160.05+1.22%8.40M34.98M4.114.114.204.114.60B3.77B1.11B905.12M+8.33%+8.62%-0.95%+6.39%-18.27%-5.67%-1.65%--0.93%LossLoss2.19%Environmental Governance
002663Pubang Landscape Architecture
1.670.02+1.21%26.83M45.03M1.651.651.701.642.88B2.33B1.72B1.40B0.00%+1.21%-6.70%-9.73%-3.47%+10.60%-16.08%--1.92%LossLoss3.64%Infrastructure
000020Shenzhen Zhongheng Huafa
11.440.13+1.15%1.80M20.56M11.3211.3111.4911.203.24B2.07B283.16M181.17M+1.78%+4.67%-7.37%-10.90%-28.05%-6.84%-7.89%--1.00%86.6788.002.56%Optics & Optoelectronics
002181Guangdong Guangzhou Daily Media
5.310.06+1.14%13.27M70.79M5.255.255.395.256.17B6.02B1.16B1.13B+0.95%+3.91%-2.03%-1.48%+25.53%+36.29%-5.35%1.02%1.17%204.23204.232.67%Publishing

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Column

Best
Popular